Stockscreener 앱 받기
0.72%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $369.5 | $346.8 | $22.66 | 305,433.0 | +0.72% |
| 2026-10-14 | $389.0 | $359.3 | $29.74 | 374,798.0 | -5.74% |
| 2026-10-13 | $389.9 | $373.4 | $16.47 | 253,451.0 | +0.05% |
| 2026-10-12 | $396.6 | $384.0 | $12.65 | 193,446.0 | -1.20% |
| 2026-10-09 | $407.1 | $391.6 | $15.57 | 188,269.0 | -1.52% |
| 2026-10-08 | $407.0 | $385.3 | $21.70 | 336,506.0 | -1.42% |
| 2026-10-07 | $410.2 | $393.5 | $16.72 | 309,145.0 | -3.63% |
| 2026-10-06 | $421.2 | $392.3 | $28.89 | 580,030.0 | +8.23% |
| 2026-10-05 | $393.9 | $378.7 | $15.28 | 269,717.0 | +1.02% |
| 2026-10-02 | $390.5 | $379.2 | $11.31 | 270,676.0 | +1.12% |
| 2026-10-01 | $383.0 | $370.4 | $12.62 | 293,160.0 | +0.43% |
| 2026-09-30 | $384.3 | $370.9 | $13.37 | 358,306.0 | -0.12% |
| 2026-09-29 | $386.4 | $364.5 | $21.89 | 423,082.0 | +6.53% |
| 2026-09-28 | $366.2 | $354.8 | $11.43 | 284,591.0 | -2.49% |
| 2026-09-25 | $366.8 | $361.0 | $5.82 | 222,298.0 | +0.89% |
| 2026-09-24 | $374.9 | $361.0 | $13.89 | 423,360.0 | -3.56% |
| 2026-09-23 | $378.8 | $362.5 | $16.29 | 251,747.0 | +0.85% |
| 2026-09-22 | $385.0 | $369.9 | $15.10 | 431,904.0 | -2.33% |
| 2026-09-21 | $396.2 | $378.6 | $17.55 | 872,306.0 | -2.50% |
| 2026-09-18 | $390.0 | $382.5 | $7.47 | 595,685.0 | +1.79% |
| 2026-09-17 | $413.1 | $377.2 | $35.98 | 666,386.0 | -2.72% |
| 2026-09-16 | $402.0 | $390.3 | $11.67 | 370,202.0 | +1.28% |
| 2026-09-15 | $400.7 | $385.0 | $15.67 | 398,202.0 | -0.97% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $421.2 | $346.8 | $74.36 | 3,374,631.0 | -2.52% |
| 2026-09 | $444.5 | $354.8 | $89.75 | 9,558,843.0 | -11.07% |
| 2026-08 | $632.5 | $417.7 | $214.8 | 5,795,940.0 | -25.50% |
| 2026-07 | $781.2 | $483.0 | $298.2 | 7,369,046.0 | -28.57% |
| 2026-06 | $805.8 | $576.4 | $229.4 | 8,600,952.0 | +19.72% |
| 2026-05 | $748.5 | $615.0 | $133.5 | 5,721,749.0 | -0.44% |
| 2026-04 | $683.1 | $546.8 | $136.4 | 6,562,232.0 | +23.01% |
| 2026-03 | $588.0 | $398.9 | $189.1 | 14,225,826.0 | +20.70% |
| 2026-02 | $459.8 | $333.4 | $126.4 | 7,891,829.0 | +30.00% |
| 2026-01 | $400.0 | $305.7 | $94.31 | 7,142,864.0 | +10.78% |
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
0.06%
2.79%
자본화:
|
볼륨(24시간):