203.71
price down icon8.14%   -16.77
 
loading

Argan Inc 주식 (AGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $217.5 $200.0 $17.48 283,011.0 -7.65%
2025-06-30 $223.5 $214.5 $8.97 453,320.0 +0.34%
2025-06-27 $222.7 $211.7 $11.00 610,483.0 +1.88%
2025-06-26 $216.3 $207.5 $8.84 387,445.0 +3.17%
2025-06-25 $217.8 $207.1 $10.68 299,283.0 -2.60%
2025-06-24 $215.7 $209.5 $6.17 403,020.0 +2.92%
2025-06-23 $209.3 $200.0 $9.34 322,919.0 +2.55%
2025-06-20 $207.0 $193.8 $13.16 874,921.0 -1.39%
2025-06-18 $214.0 $206.0 $7.96 382,610.0 -3.10%
2025-06-17 $219.1 $209.1 $9.96 393,615.0 -2.64%
2025-06-16 $228.8 $217.9 $10.84 458,207.0 +0.19%
2025-06-13 $219.0 $210.1 $8.92 381,235.0 -1.78%
2025-06-12 $225.0 $218.0 $7.03 406,309.0 -0.98%
2025-06-11 $224.4 $207.3 $17.09 713,600.0 +7.09%
2025-06-10 $218.5 $203.5 $15.01 778,492.0 -3.91%
2025-06-09 $245.9 $216.2 $29.70 1,039,905.0 -10.34%
2025-06-06 $246.6 $233.3 $13.33 583,138.0 +3.34%
2025-06-05 $243.5 $220.8 $22.75 1,030,371.0 +8.01%
2025-06-04 $220.0 $215.0 $4.99 542,200.0 -0.42%
2025-06-03 $219.0 $209.2 $9.81 492,016.0 +4.17%

Argan Inc 주식 (AGX) 연도별 가격 이력

이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Argan Inc 주식 (AGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $246.6 $193.8 $52.78 11,245,707.0 -3.18%
2025-05 $214.7 $155.7 $59.10 7,543,564.0 +37.33%
2025-04 $154.1 $111.2 $42.94 8,513,151.0 +16.74%
2025-03 $150.8 $101.0 $49.82 7,810,889.0 +0.61%
2025-02 $168.3 $119.2 $49.06 7,396,175.0 -4.70%
2025-01 $191.5 $126.7 $64.76 10,384,492.0 -0.18%

Argan Inc 주식 (AGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.1 $133.0 $30.10 5,917,644.0 -10.91%
2024-11 $165.3 $127.0 $38.37 5,635,094.0 +18.10%
2024-10 $138.0 $98.76 $39.24 7,382,693.0 +30.18%
2024-09 $103.0 $69.81 $33.19 6,129,452.0 +27.89%
2024-08 $79.53 $63.53 $16.00 3,025,453.0 +0.48%
2024-07 $81.05 $67.80 $13.25 4,143,518.0 +7.89%
2024-06 $78.95 $66.84 $12.11 4,734,264.0 +3.58%
2024-05 $70.97 $60.03 $10.94 2,242,432.0 +17.21%
2024-04 $62.69 $48.85 $13.84 2,459,931.0 +19.23%
2024-03 $51.97 $46.15 $5.82 1,137,138.0 +7.85%
2024-02 $47.62 $44.34 $3.27 937,667.0 +5.71%
2024-01 $47.62 $43.44 $4.18 1,540,013.0 -5.26%

Argan Inc 주식 (AGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.51 $39.74 $8.77 2,645,862.0 +0.32%
2023-11 $47.05 $43.66 $3.39 1,560,384.0 +1.97%
2023-10 $47.80 $43.54 $4.26 1,956,172.0 +0.48%
2023-09 $46.80 $40.64 $6.16 1,578,970.0 +7.16%
2023-08 $42.74 $37.95 $4.79 879,518.0 +11.67%
2023-07 $40.99 $37.37 $3.62 1,306,316.0 -3.48%
2023-06 $45.27 $38.01 $7.26 1,991,219.0 -2.57%
2023-05 $43.16 $39.58 $3.58 1,278,621.0 +0.55%
2023-04 $41.41 $38.03 $3.38 1,331,898.0 -0.59%
2023-03 $43.50 $38.50 $5.00 1,831,320.0 +4.14%
2023-02 $41.31 $38.59 $2.73 1,070,255.0 -0.33%
2023-01 $39.51 $36.11 $3.40 1,248,958.0 +5.72%
$36.30
price up icon 1.06%
engineering_construction STN
$108.33
price down icon 0.30%
engineering_construction MTZ
$166.51
price down icon 2.14%
engineering_construction APG
$33.02
price down icon 35.13%
engineering_construction ACM
$114.07
price up icon 1.04%
engineering_construction J
$133.55
price up icon 1.70%
자본화:     |  볼륨(24시간):