Stockscreener 앱 받기
5.12%
시간 외 거래:
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $217.4 | $211.7 | $5.72 | 203,112.0 | +5.12% |
| 2025-07-22 | $208.2 | $196.9 | $11.34 | 386,187.0 | -0.68% |
| 2025-07-21 | $211.6 | $203.0 | $8.61 | 387,225.0 | +0.21% |
| 2025-07-18 | $213.1 | $204.5 | $8.60 | 592,876.0 | +1.37% |
| 2025-07-17 | $214.2 | $201.1 | $13.06 | 723,776.0 | -4.41% |
| 2025-07-16 | $228.0 | $213.1 | $14.98 | 500,452.0 | -4.03% |
| 2025-07-15 | $226.7 | $217.7 | $8.97 | 503,040.0 | +0.67% |
| 2025-07-14 | $221.7 | $212.1 | $9.55 | 430,499.0 | +4.00% |
| 2025-07-11 | $217.8 | $207.5 | $10.30 | 461,466.0 | +1.82% |
| 2025-07-10 | $209.7 | $198.1 | $11.58 | 321,535.0 | +0.89% |
| 2025-07-09 | $208.3 | $201.1 | $7.15 | 264,624.0 | +2.02% |
| 2025-07-08 | $209.8 | $199.2 | $10.55 | 302,739.0 | -3.33% |
| 2025-07-07 | $214.0 | $207.8 | $6.20 | 266,035.0 | -0.75% |
| 2025-07-03 | $213.6 | $206.6 | $7.05 | 192,314.0 | +2.40% |
| 2025-07-02 | $206.8 | $200.7 | $6.12 | 361,785.0 | +1.16% |
| 2025-07-01 | $217.5 | $200.0 | $17.48 | 541,832.0 | -7.57% |
| 2025-06-30 | $223.5 | $214.5 | $8.97 | 453,320.0 | +0.34% |
| 2025-06-27 | $222.7 | $211.7 | $11.00 | 610,483.0 | +1.88% |
| 2025-06-26 | $216.3 | $207.5 | $8.84 | 387,445.0 | +3.17% |
| 2025-06-25 | $217.8 | $207.1 | $10.68 | 299,283.0 | -2.60% |
| 2025-06-24 | $215.7 | $209.5 | $6.17 | 403,020.0 | +2.92% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $228.0 | $196.9 | $31.14 | 6,642,609.0 | -1.94% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc 주식 (AGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
0.59%
자본화:
|
볼륨(24시간):