Stockscreener 앱 받기
7.51%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $386.0 | $352.0 | $33.96 | 251,623.0 | -7.54% |
| 2026-02-03 | $381.7 | $364.8 | $16.95 | 346,716.0 | +7.30% |
| 2026-02-02 | $360.0 | $349.8 | $10.24 | 297,242.0 | +2.49% |
| 2026-01-30 | $367.0 | $345.9 | $21.08 | 528,681.0 | -2.36% |
| 2026-01-29 | $363.0 | $343.0 | $20.02 | 375,380.0 | -0.94% |
| 2026-01-28 | $366.6 | $350.0 | $16.60 | 284,433.0 | -1.02% |
| 2026-01-27 | $365.6 | $349.6 | $15.98 | 352,769.0 | +2.57% |
| 2026-01-26 | $366.4 | $347.8 | $18.59 | 327,330.0 | -2.85% |
| 2026-01-23 | $378.0 | $363.2 | $14.81 | 262,448.0 | -4.33% |
| 2026-01-22 | $400.0 | $375.0 | $25.00 | 335,096.0 | -4.29% |
| 2026-01-21 | $398.0 | $380.8 | $17.25 | 397,932.0 | +3.40% |
| 2026-01-20 | $394.1 | $371.4 | $22.73 | 446,629.0 | +0.18% |
| 2026-01-16 | $392.5 | $335.5 | $56.95 | 883,984.0 | +16.38% |
| 2026-01-15 | $337.2 | $322.7 | $14.47 | 246,045.0 | +3.74% |
| 2026-01-14 | $322.0 | $308.6 | $13.39 | 305,925.0 | +1.17% |
| 2026-01-13 | $322.7 | $310.8 | $11.93 | 307,003.0 | +1.56% |
| 2026-01-12 | $322.0 | $305.7 | $16.31 | 236,867.0 | -0.84% |
| 2026-01-09 | $320.0 | $306.0 | $14.04 | 288,484.0 | -0.67% |
| 2026-01-08 | $342.1 | $307.2 | $34.88 | 420,710.0 | -6.84% |
| 2026-01-07 | $342.0 | $324.0 | $18.00 | 350,121.0 | +2.00% |
| 2026-01-06 | $336.5 | $313.0 | $23.52 | 366,310.0 | -2.69% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $386.0 | $349.8 | $36.24 | 895,581.0 | +1.69% |
| 2026-01 | $400.0 | $305.7 | $94.31 | 7,142,864.0 | +10.78% |
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
0.39%
5.98%
자본화:
|
볼륨(24시간):