Stockscreener 앱 받기
3.58%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $165.3 | $153.8 | $11.51 | 219,512.0 | -3.58% |
| 2024-11-26 | $162.2 | $155.8 | $6.43 | 216,955.0 | +2.41% |
| 2024-11-25 | $164.0 | $155.7 | $8.26 | 292,792.0 | -1.01% |
| 2024-11-22 | $159.4 | $155.0 | $4.40 | 206,157.0 | +2.95% |
| 2024-11-21 | $156.2 | $147.6 | $8.58 | 249,146.0 | +4.91% |
| 2024-11-20 | $152.5 | $142.8 | $9.75 | 190,336.0 | -1.32% |
| 2024-11-19 | $148.9 | $135.0 | $13.92 | 228,824.0 | +6.59% |
| 2024-11-18 | $144.5 | $136.0 | $8.53 | 278,058.0 | +2.20% |
| 2024-11-15 | $144.7 | $127.0 | $17.74 | 709,477.0 | -8.44% |
| 2024-11-14 | $152.5 | $148.9 | $3.58 | 151,277.0 | -0.80% |
| 2024-11-13 | $158.0 | $148.4 | $9.66 | 217,343.0 | -2.40% |
| 2024-11-12 | $160.9 | $151.0 | $9.90 | 238,788.0 | -1.92% |
| 2024-11-11 | $162.8 | $156.2 | $6.61 | 226,749.0 | +1.20% |
| 2024-11-08 | $157.0 | $150.9 | $6.15 | 276,242.0 | +0.17% |
| 2024-11-07 | $159.7 | $153.0 | $6.70 | 400,789.0 | -1.78% |
| 2024-11-06 | $158.0 | $150.6 | $7.35 | 369,669.0 | +11.43% |
| 2024-11-05 | $143.8 | $137.5 | $6.30 | 327,370.0 | +3.67% |
| 2024-11-04 | $141.5 | $133.5 | $7.94 | 391,231.0 | -0.18% |
| 2024-11-01 | $138.0 | $132.1 | $5.94 | 322,519.0 | +3.67% |
| 2024-10-31 | $137.8 | $129.2 | $8.54 | 347,665.0 | -3.01% |
| 2024-10-30 | $138.0 | $132.7 | $5.28 | 380,911.0 | +2.31% |
| 2024-10-29 | $133.5 | $128.5 | $5.01 | 245,372.0 | +1.43% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,732,746.0 | +17.43% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc 주식 (AGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
Argan Inc 주식 (AGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.20 | $32.98 | $5.23 | 1,676,466.0 | -2.82% |
| 2022-11 | $38.03 | $33.42 | $4.61 | 945,903.0 | +9.46% |
| 2022-10 | $35.18 | $31.64 | $3.54 | 1,558,085.0 | +7.77% |
| 2022-09 | $35.57 | $31.26 | $4.31 | 2,113,884.0 | -7.00% |
| 2022-08 | $38.03 | $34.35 | $3.68 | 1,303,236.0 | -6.92% |
| 2022-07 | $38.06 | $34.22 | $3.84 | 1,182,650.0 | -0.43% |
| 2022-06 | $42.15 | $36.53 | $5.62 | 2,200,050.0 | -6.68% |
| 2022-05 | $41.25 | $35.42 | $5.83 | 2,373,705.0 | +8.73% |
| 2022-04 | $40.86 | $36.05 | $4.81 | 1,927,021.0 | -9.39% |
| 2022-03 | $41.47 | $38.03 | $3.44 | 2,126,754.0 | +4.37% |
| 2022-02 | $39.28 | $37.20 | $2.08 | 1,762,457.0 | +4.68% |
| 2022-01 | $40.61 | $36.60 | $4.01 | 2,232,875.0 | -3.98% |
0.20%
0.53%
자본화:
|
볼륨(24시간):