Stockscreener 앱 받기
2.83%
시간 외 거래:
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $189.0 | $180.6 | $8.36 | 430,578.0 | +2.83% |
| 2025-05-15 | $187.4 | $177.0 | $10.41 | 343,253.0 | +2.33% |
| 2025-05-14 | $181.1 | $177.0 | $4.09 | 350,132.0 | +2.06% |
| 2025-05-13 | $179.2 | $171.6 | $7.57 | 274,844.0 | +2.88% |
| 2025-05-12 | $179.0 | $169.8 | $9.21 | 292,362.0 | +0.19% |
| 2025-05-09 | $174.1 | $168.3 | $5.85 | 225,602.0 | -0.49% |
| 2025-05-08 | $176.0 | $166.0 | $10.00 | 311,556.0 | +1.91% |
| 2025-05-07 | $169.3 | $164.0 | $5.32 | 335,305.0 | -0.93% |
| 2025-05-06 | $171.5 | $162.1 | $9.41 | 329,729.0 | +2.47% |
| 2025-05-05 | $167.0 | $157.9 | $9.12 | 252,187.0 | +0.98% |
| 2025-05-02 | $168.7 | $160.3 | $8.38 | 382,775.0 | +3.13% |
| 2025-05-01 | $162.9 | $155.7 | $7.28 | 376,220.0 | +3.70% |
| 2025-04-30 | $154.1 | $143.0 | $11.12 | 273,078.0 | -0.18% |
| 2025-04-29 | $153.5 | $148.1 | $5.38 | 156,605.0 | +1.01% |
| 2025-04-28 | $154.0 | $148.2 | $5.73 | 271,682.0 | +0.21% |
| 2025-04-25 | $151.8 | $146.8 | $5.00 | 243,108.0 | +1.95% |
| 2025-04-24 | $149.2 | $141.2 | $7.93 | 210,231.0 | +5.16% |
| 2025-04-23 | $148.0 | $140.0 | $8.02 | 360,142.0 | +5.48% |
| 2025-04-22 | $136.1 | $130.3 | $5.77 | 280,603.0 | +3.16% |
| 2025-04-21 | $146.0 | $126.1 | $19.90 | 607,803.0 | -11.02% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $189.0 | $155.7 | $33.34 | 4,335,121.0 | +23.10% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc 주식 (AGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
2.53%
자본화:
|
볼륨(24시간):