Stockscreener 앱 받기
7.64%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $764.8 | $692.1 | $72.71 | 293,189.0 | -7.64% |
| 2026-07-01 | $781.2 | $751.0 | $30.19 | 263,206.0 | -4.26% |
| 2026-06-30 | $805.8 | $783.5 | $22.26 | 259,435.0 | +0.88% |
| 2026-06-29 | $798.0 | $746.2 | $51.75 | 426,415.0 | +3.41% |
| 2026-06-26 | $768.5 | $708.8 | $59.68 | 807,538.0 | +1.65% |
| 2026-06-25 | $780.5 | $735.0 | $45.53 | 236,493.0 | +2.84% |
| 2026-06-24 | $752.0 | $712.0 | $40.00 | 298,714.0 | -0.61% |
| 2026-06-23 | $746.3 | $715.3 | $31.04 | 437,546.0 | -6.74% |
| 2026-06-22 | $791.4 | $743.6 | $47.73 | 395,705.0 | +6.92% |
| 2026-06-18 | $746.5 | $707.9 | $38.65 | 522,550.0 | +2.69% |
| 2026-06-17 | $738.1 | $695.6 | $42.54 | 317,398.0 | +4.22% |
| 2026-06-16 | $729.7 | $688.0 | $41.70 | 382,213.0 | +0.22% |
| 2026-06-15 | $695.0 | $648.0 | $47.00 | 323,497.0 | +7.35% |
| 2026-06-12 | $651.9 | $614.5 | $37.40 | 314,626.0 | +2.89% |
| 2026-06-11 | $627.1 | $600.5 | $26.69 | 263,404.0 | +5.90% |
| 2026-06-10 | $623.3 | $578.3 | $45.03 | 306,454.0 | -4.08% |
| 2026-06-09 | $640.0 | $576.4 | $63.60 | 383,144.0 | -0.98% |
| 2026-06-08 | $701.0 | $601.2 | $99.80 | 689,355.0 | -10.76% |
| 2026-06-05 | $779.0 | $660.3 | $118.7 | 1,077,627.0 | +0.77% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $781.2 | $692.1 | $89.14 | 849,584.0 | -11.57% |
| 2026-06 | $805.8 | $576.4 | $229.4 | 8,600,952.0 | +19.72% |
| 2026-05 | $748.5 | $615.0 | $133.5 | 5,721,749.0 | -0.44% |
| 2026-04 | $683.1 | $546.8 | $136.4 | 6,562,232.0 | +23.01% |
| 2026-03 | $588.0 | $398.9 | $189.1 | 14,225,826.0 | +20.70% |
| 2026-02 | $459.8 | $333.4 | $126.4 | 7,891,829.0 | +30.00% |
| 2026-01 | $400.0 | $305.7 | $94.31 | 7,142,864.0 | +10.78% |
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
6.57%
2.62%
자본화:
|
볼륨(24시간):