Stockscreener 앱 받기
5.16%
시간 외 거래:
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $279.7 | $255.6 | $24.09 | 349,277.0 | -5.16% |
| 2025-10-09 | $281.4 | $267.5 | $13.85 | 339,013.0 | -4.11% |
| 2025-10-08 | $282.2 | $269.2 | $12.96 | 271,083.0 | +4.89% |
| 2025-10-07 | $269.0 | $259.4 | $9.58 | 174,130.0 | +1.90% |
| 2025-10-06 | $272.5 | $262.0 | $10.48 | 233,669.0 | +0.48% |
| 2025-10-03 | $273.0 | $261.0 | $12.00 | 260,180.0 | -3.35% |
| 2025-10-02 | $283.4 | $263.6 | $19.72 | 316,223.0 | -2.96% |
| 2025-10-01 | $279.9 | $264.0 | $15.94 | 318,719.0 | +3.54% |
| 2025-09-30 | $273.2 | $263.8 | $9.38 | 276,621.0 | -0.38% |
| 2025-09-29 | $279.0 | $267.1 | $11.86 | 345,468.0 | +1.63% |
| 2025-09-26 | $266.9 | $260.0 | $6.90 | 283,634.0 | +3.32% |
| 2025-09-25 | $260.6 | $240.2 | $20.34 | 514,377.0 | -0.92% |
| 2025-09-24 | $268.9 | $258.3 | $10.60 | 211,936.0 | -2.28% |
| 2025-09-23 | $270.1 | $262.0 | $8.12 | 280,353.0 | -0.63% |
| 2025-09-22 | $269.4 | $255.0 | $14.35 | 297,424.0 | +2.95% |
| 2025-09-19 | $268.0 | $258.2 | $9.82 | 599,304.0 | +0.41% |
| 2025-09-18 | $262.0 | $240.6 | $21.38 | 542,122.0 | +8.42% |
| 2025-09-17 | $242.7 | $235.6 | $7.10 | 216,393.0 | +0.50% |
| 2025-09-16 | $241.0 | $234.3 | $6.69 | 207,222.0 | -0.22% |
| 2025-09-15 | $245.0 | $233.0 | $12.00 | 396,759.0 | +3.66% |
| 2025-09-12 | $234.1 | $227.8 | $6.35 | 302,549.0 | -0.98% |
| 2025-09-11 | $234.0 | $227.0 | $6.98 | 348,373.0 | +3.00% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $283.4 | $255.6 | $27.75 | 2,611,571.0 | -5.15% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc 주식 (AGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
0.61%
자본화:
|
볼륨(24시간):