Stockscreener 앱 받기
3.46%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $583.0 | $554.1 | $28.93 | 246,600.0 | +3.46% |
| 2026-08-13 | $582.9 | $558.5 | $24.42 | 284,977.0 | -2.31% |
| 2026-08-12 | $608.7 | $572.1 | $36.57 | 261,097.0 | -1.11% |
| 2026-08-11 | $603.5 | $578.2 | $25.22 | 258,316.0 | -0.47% |
| 2026-08-10 | $607.4 | $577.5 | $29.97 | 256,949.0 | -2.69% |
| 2026-08-07 | $610.0 | $581.8 | $28.18 | 137,444.0 | +1.09% |
| 2026-08-06 | $616.7 | $588.2 | $28.51 | 154,831.0 | -1.82% |
| 2026-08-05 | $632.5 | $601.8 | $30.75 | 195,590.0 | -2.57% |
| 2026-08-04 | $626.5 | $596.6 | $29.83 | 237,165.0 | +4.22% |
| 2026-08-03 | $604.6 | $536.2 | $68.38 | 194,851.0 | +3.90% |
| 2026-07-31 | $604.6 | $567.6 | $36.96 | 288,057.0 | -1.63% |
| 2026-07-30 | $583.7 | $522.0 | $61.67 | 630,592.0 | +17.78% |
| 2026-07-29 | $523.4 | $488.5 | $34.88 | 299,020.0 | -5.81% |
| 2026-07-28 | $527.5 | $483.0 | $44.45 | 399,568.0 | -3.65% |
| 2026-07-27 | $574.2 | $523.5 | $50.67 | 303,536.0 | -4.64% |
| 2026-07-24 | $608.8 | $564.6 | $44.16 | 216,743.0 | -5.54% |
| 2026-07-23 | $619.6 | $590.6 | $29.03 | 384,866.0 | -1.32% |
| 2026-07-22 | $616.0 | $586.2 | $29.77 | 299,515.0 | +0.80% |
| 2026-07-21 | $635.8 | $600.4 | $35.38 | 267,762.0 | +0.55% |
| 2026-07-20 | $605.4 | $559.5 | $45.91 | 475,666.0 | +9.24% |
| 2026-07-17 | $551.3 | $508.8 | $42.49 | 728,866.0 | +0.68% |
| 2026-07-16 | $597.9 | $538.0 | $59.89 | 399,929.0 | -10.13% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $632.5 | $536.2 | $96.31 | 2,474,420.0 | +1.37% |
| 2026-07 | $781.2 | $483.0 | $298.2 | 7,369,046.0 | -28.57% |
| 2026-06 | $805.8 | $576.4 | $229.4 | 8,600,952.0 | +19.72% |
| 2026-05 | $748.5 | $615.0 | $133.5 | 5,721,749.0 | -0.44% |
| 2026-04 | $683.1 | $546.8 | $136.4 | 6,562,232.0 | +23.01% |
| 2026-03 | $588.0 | $398.9 | $189.1 | 14,225,826.0 | +20.70% |
| 2026-02 | $459.8 | $333.4 | $126.4 | 7,891,829.0 | +30.00% |
| 2026-01 | $400.0 | $305.7 | $94.31 | 7,142,864.0 | +10.78% |
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
2.36%
자본화:
|
볼륨(24시간):