Stockscreener 앱 받기
1.49%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $320.0 | $307.8 | $12.23 | 180,781.0 | -1.12% |
| 2026-01-08 | $342.1 | $307.2 | $34.88 | 420,710.0 | -6.84% |
| 2026-01-07 | $342.0 | $324.0 | $18.00 | 350,121.0 | +2.00% |
| 2026-01-06 | $336.5 | $313.0 | $23.52 | 366,310.0 | -2.69% |
| 2026-01-05 | $343.0 | $331.1 | $11.92 | 217,144.0 | +4.17% |
| 2026-01-02 | $328.3 | $317.1 | $11.28 | 209,573.0 | +4.03% |
| 2025-12-31 | $318.4 | $310.9 | $7.44 | 173,478.0 | -0.67% |
| 2025-12-30 | $320.8 | $315.0 | $5.81 | 123,215.0 | -1.65% |
| 2025-12-29 | $328.4 | $316.8 | $11.55 | 200,327.0 | -1.36% |
| 2025-12-26 | $332.2 | $323.0 | $9.17 | 136,922.0 | -0.95% |
| 2025-12-24 | $331.7 | $325.8 | $5.84 | 77,336.0 | -1.49% |
| 2025-12-23 | $343.8 | $332.2 | $11.52 | 233,291.0 | -1.38% |
| 2025-12-22 | $343.9 | $328.0 | $15.95 | 243,173.0 | +3.78% |
| 2025-12-19 | $329.0 | $316.4 | $12.63 | 420,050.0 | +3.72% |
| 2025-12-18 | $317.4 | $300.4 | $17.06 | 281,435.0 | +5.85% |
| 2025-12-17 | $329.6 | $290.1 | $39.49 | 456,931.0 | -7.35% |
| 2025-12-16 | $326.6 | $312.5 | $14.15 | 241,692.0 | +0.79% |
| 2025-12-15 | $325.6 | $314.7 | $10.91 | 282,124.0 | -0.73% |
| 2025-12-12 | $331.6 | $307.6 | $23.91 | 450,473.0 | -3.23% |
| 2025-12-11 | $341.0 | $318.0 | $23.00 | 394,139.0 | +1.48% |
| 2025-12-10 | $338.0 | $322.5 | $15.50 | 551,173.0 | -2.13% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $343.0 | $307.2 | $35.83 | 1,744,639.0 | -0.92% |
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
0.95%
자본화:
|
볼륨(24시간):