Stockscreener 앱 받기
8.89%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $142.4 | $133.0 | $9.45 | 247,318.0 | +8.91% |
| 2025-02-04 | $135.7 | $127.6 | $8.09 | 431,642.0 | -2.20% |
| 2025-02-03 | $137.4 | $131.0 | $6.39 | 332,582.0 | -2.27% |
| 2025-01-31 | $138.2 | $130.7 | $7.53 | 918,956.0 | -0.07% |
| 2025-01-30 | $139.8 | $134.0 | $5.82 | 482,242.0 | +2.79% |
| 2025-01-29 | $136.7 | $130.4 | $6.26 | 458,258.0 | -0.86% |
| 2025-01-28 | $141.0 | $126.7 | $14.30 | 860,472.0 | -2.20% |
| 2025-01-27 | $157.8 | $135.0 | $22.88 | 1,049,798.0 | -18.50% |
| 2025-01-24 | $175.2 | $162.3 | $13.00 | 677,280.0 | -3.65% |
| 2025-01-23 | $182.4 | $172.0 | $10.42 | 597,331.0 | -4.95% |
| 2025-01-22 | $191.5 | $183.1 | $8.39 | 444,951.0 | -0.72% |
| 2025-01-21 | $185.7 | $173.9 | $11.86 | 439,090.0 | +4.19% |
| 2025-01-17 | $181.4 | $176.0 | $5.36 | 355,010.0 | +1.45% |
| 2025-01-16 | $177.9 | $172.7 | $5.21 | 286,214.0 | -0.10% |
| 2025-01-15 | $178.4 | $171.3 | $7.04 | 503,577.0 | +4.46% |
| 2025-01-14 | $176.9 | $159.4 | $17.49 | 753,484.0 | +7.68% |
| 2025-01-13 | $158.2 | $151.2 | $7.07 | 370,975.0 | -2.11% |
| 2025-01-10 | $160.4 | $152.9 | $7.53 | 477,712.0 | +2.41% |
| 2025-01-08 | $156.2 | $145.0 | $11.17 | 473,561.0 | +3.69% |
| 2025-01-07 | $159.0 | $141.0 | $17.97 | 354,530.0 | -3.88% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $142.4 | $127.6 | $14.85 | 1,011,542.0 | +4.10% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc 주식 (AGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
1.16%
1.20%
자본화:
|
볼륨(24시간):