Stockscreener 앱 받기
0.61%
Argan Inc 주식 (AGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $659.7 | $632.0 | $27.69 | 80,456.0 | +0.89% |
| 2026-05-21 | $650.5 | $631.0 | $19.52 | 210,007.0 | +2.24% |
| 2026-05-20 | $655.0 | $627.1 | $27.85 | 300,178.0 | -1.42% |
| 2026-05-19 | $658.3 | $615.0 | $43.28 | 342,378.0 | -3.79% |
| 2026-05-18 | $713.7 | $653.6 | $60.16 | 317,000.0 | -7.97% |
| 2026-05-15 | $727.8 | $690.0 | $37.85 | 279,375.0 | -2.51% |
| 2026-05-14 | $748.5 | $716.5 | $32.00 | 250,659.0 | +2.92% |
| 2026-05-13 | $729.3 | $667.3 | $62.00 | 279,733.0 | +5.71% |
| 2026-05-12 | $685.0 | $647.8 | $37.22 | 265,954.0 | -0.37% |
| 2026-05-11 | $690.1 | $670.0 | $20.09 | 381,197.0 | +0.48% |
| 2026-05-08 | $717.0 | $680.1 | $36.95 | 247,013.0 | -1.41% |
| 2026-05-07 | $728.5 | $687.9 | $40.66 | 332,689.0 | -5.16% |
| 2026-05-06 | $737.2 | $693.4 | $43.75 | 329,133.0 | +1.05% |
| 2026-05-05 | $742.3 | $711.9 | $30.41 | 294,416.0 | +3.28% |
| 2026-05-04 | $716.0 | $690.3 | $25.71 | 199,721.0 | -0.73% |
| 2026-05-01 | $704.6 | $663.1 | $41.45 | 314,175.0 | +4.82% |
| 2026-04-30 | $674.6 | $642.5 | $32.04 | 224,921.0 | +6.33% |
| 2026-04-29 | $642.9 | $623.3 | $19.64 | 218,238.0 | -0.10% |
| 2026-04-28 | $649.2 | $607.2 | $42.00 | 298,233.0 | -4.56% |
| 2026-04-27 | $669.6 | $640.0 | $29.58 | 221,776.0 | +1.20% |
| 2026-04-24 | $670.0 | $649.8 | $20.23 | 213,494.0 | -0.58% |
| 2026-04-23 | $683.1 | $646.0 | $37.15 | 362,662.0 | +0.78% |
| 2026-04-22 | $652.0 | $623.0 | $28.95 | 271,154.0 | +5.89% |
Argan Inc 주식 (AGX) 연도별 가격 이력
이 심층 분석에서는 Argan Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argan Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argan Inc 주식 (AGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $748.5 | $615.0 | $133.5 | 4,424,084.0 | -2.93% |
| 2026-04 | $683.1 | $546.8 | $136.4 | 6,562,232.0 | +23.01% |
| 2026-03 | $588.0 | $398.9 | $189.1 | 14,225,826.0 | +20.70% |
| 2026-02 | $459.8 | $333.4 | $126.4 | 7,891,829.0 | +30.00% |
| 2026-01 | $400.0 | $305.7 | $94.31 | 7,142,864.0 | +10.78% |
Argan Inc 주식 (AGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc 주식 (AGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
1.04%
1.05%
자본화:
|
볼륨(24시간):