Stockscreener 앱 받기
11.56
0.00%
+0.00
PlayAGS Inc 주식 (AGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.65 | $11.50 | $0.15 | 377,601.0 | +0.00% |
| 2024-05-16 | $11.65 | $11.40 | $0.25 | 1,093,885.0 | +1.05% |
| 2024-05-15 | $11.50 | $11.42 | $0.08 | 794,739.0 | -0.09% |
| 2024-05-14 | $11.48 | $11.37 | $0.11 | 1,206,630.0 | +0.35% |
| 2024-05-13 | $11.49 | $11.29 | $0.20 | 1,040,211.0 | +1.06% |
| 2024-05-10 | $11.47 | $11.26 | $0.21 | 2,898,375.0 | -0.44% |
| 2024-05-09 | $11.51 | $10.65 | $0.86 | 9,704,028.0 | +26.56% |
| 2024-05-08 | $9.03 | $8.54 | $0.49 | 220,129.0 | +4.19% |
| 2024-05-07 | $8.67 | $8.30 | $0.37 | 254,657.0 | +3.61% |
| 2024-05-06 | $8.52 | $8.23 | $0.29 | 256,609.0 | -0.72% |
| 2024-05-03 | $8.96 | $8.30 | $0.655 | 252,652.0 | -4.89% |
| 2024-05-02 | $8.86 | $8.63 | $0.23 | 251,840.0 | +1.74% |
| 2024-05-01 | $8.94 | $8.59 | $0.3547 | 191,013.0 | -2.26% |
| 2024-04-30 | $8.92 | $8.75 | $0.17 | 180,757.0 | -0.67% |
| 2024-04-29 | $9.03 | $8.81 | $0.215 | 183,142.0 | -0.11% |
| 2024-04-26 | $8.92 | $8.51 | $0.41 | 267,351.0 | +5.07% |
| 2024-04-25 | $8.66 | $8.43 | $0.23 | 141,733.0 | -2.75% |
| 2024-04-24 | $8.74 | $8.43 | $0.315 | 146,798.0 | +0.46% |
| 2024-04-23 | $8.74 | $8.53 | $0.21 | 112,916.0 | +1.05% |
| 2024-04-22 | $8.71 | $8.46 | $0.2511 | 193,352.0 | +1.30% |
| 2024-04-19 | $8.65 | $8.41 | $0.24 | 310,257.0 | -0.24% |
PlayAGS Inc 주식 (AGS) 연도별 가격 이력
이 심층 분석에서는 PlayAGS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PlayAGS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PlayAGS Inc 주식 (AGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.65 | $8.23 | $3.42 | 18,919,970.0 | +30.77% |
| 2024-04 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| 2024-03 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| 2024-02 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| 2024-01 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
PlayAGS Inc 주식 (AGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| 2023-11 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| 2023-10 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| 2023-09 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| 2023-08 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| 2023-07 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| 2023-06 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| 2023-05 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| 2023-04 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| 2023-03 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| 2023-02 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| 2023-01 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
PlayAGS Inc 주식 (AGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.41 | $4.38 | $1.03 | 5,883,621.0 | -3.77% |
| 2022-11 | $7.24 | $4.96 | $2.28 | 13,232,342.0 | -21.13% |
| 2022-10 | $6.84 | $5.24 | $1.60 | 2,766,902.0 | +26.79% |
| 2022-09 | $7.72 | $5.04 | $2.68 | 6,063,434.0 | -27.99% |
| 2022-08 | $8.40 | $4.64 | $3.76 | 9,234,806.0 | +55.27% |
| 2022-07 | $5.61 | $4.21 | $1.40 | 3,783,569.0 | -8.14% |
| 2022-06 | $6.58 | $4.57 | $2.01 | 9,716,899.0 | -11.03% |
| 2022-05 | $6.73 | $4.88 | $1.85 | 7,443,037.0 | -12.12% |
| 2022-04 | $6.75 | $5.46 | $1.29 | 4,929,196.0 | -1.05% |
| 2022-03 | $8.45 | $6.53 | $1.92 | 6,257,781.0 | -20.31% |
| 2022-02 | $8.59 | $7.12 | $1.47 | 6,380,723.0 | +7.45% |
| 2022-01 | $8.68 | $6.35 | $2.33 | 4,487,871.0 | +14.73% |
1.86%
0.46%
자본화:
|
볼륨(24시간):