Stockscreener 앱 받기
11.65
0.17%
0.02
시간 외 거래:
11.63
-0.02
-0.17%
Playags Inc 주식 (AGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.66 | $11.63 | $0.03 | 206,350.0 | +0.17% |
| 2024-11-15 | $11.66 | $11.63 | $0.03 | 90,186.0 | -0.17% |
| 2024-11-14 | $11.66 | $11.62 | $0.0418 | 182,584.0 | +0.09% |
| 2024-11-13 | $11.66 | $11.60 | $0.0588 | 161,176.0 | +0.09% |
| 2024-11-12 | $11.66 | $11.61 | $0.05 | 238,098.0 | -0.17% |
| 2024-11-11 | $11.65 | $11.62 | $0.025 | 210,098.0 | +0.17% |
| 2024-11-08 | $11.64 | $11.63 | $0.010 | 161,147.0 | -0.09% |
| 2024-11-07 | $11.68 | $11.63 | $0.05 | 171,575.0 | +0.00% |
| 2024-11-06 | $11.71 | $11.63 | $0.08 | 305,691.0 | -0.17% |
| 2024-11-05 | $11.66 | $11.62 | $0.035 | 120,491.0 | +0.09% |
| 2024-11-04 | $11.66 | $11.63 | $0.035 | 132,851.0 | -0.17% |
| 2024-11-01 | $11.67 | $11.62 | $0.05 | 156,753.0 | +0.34% |
| 2024-10-31 | $11.63 | $11.61 | $0.02 | 126,112.0 | +0.00% |
| 2024-10-30 | $11.65 | $11.60 | $0.055 | 131,042.0 | +0.17% |
| 2024-10-29 | $11.62 | $11.60 | $0.02 | 149,545.0 | +0.00% |
| 2024-10-28 | $11.61 | $11.58 | $0.03 | 210,612.0 | +0.26% |
| 2024-10-25 | $11.61 | $11.57 | $0.04 | 422,374.0 | -0.26% |
| 2024-10-24 | $11.63 | $11.61 | $0.02 | 112,300.0 | -0.09% |
| 2024-10-23 | $11.63 | $11.62 | $0.01 | 73,062.0 | +0.00% |
| 2024-10-22 | $11.65 | $11.62 | $0.03 | 145,743.0 | +0.00% |
Playags Inc 주식 (AGS) 연도별 가격 이력
이 심층 분석에서는 Playags Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Playags Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Playags Inc 주식 (AGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.71 | $11.60 | $0.1088 | 2,343,350.0 | +0.17% |
| 2024-10 | $11.73 | $11.37 | $0.37 | 4,195,224.0 | +2.11% |
| 2024-09 | $11.40 | $11.22 | $0.18 | 4,080,379.0 | +0.62% |
| 2024-08 | $11.48 | $11.25 | $0.235 | 6,151,481.0 | -1.14% |
| 2024-07 | $11.50 | $11.09 | $0.415 | 6,120,681.0 | -0.43% |
| 2024-06 | $11.75 | $11.36 | $0.395 | 7,966,716.0 | -0.43% |
| 2024-05 | $11.71 | $8.23 | $3.48 | 22,044,548.0 | +30.66% |
| 2024-04 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| 2024-03 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| 2024-02 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| 2024-01 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
Playags Inc 주식 (AGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| 2023-11 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| 2023-10 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| 2023-09 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| 2023-08 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| 2023-07 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| 2023-06 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| 2023-05 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| 2023-04 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| 2023-03 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| 2023-02 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| 2023-01 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
Playags Inc 주식 (AGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.41 | $4.38 | $1.03 | 5,883,621.0 | -3.77% |
| 2022-11 | $7.24 | $4.96 | $2.28 | 13,232,342.0 | -21.13% |
| 2022-10 | $6.84 | $5.24 | $1.60 | 2,766,902.0 | +26.79% |
| 2022-09 | $7.72 | $5.04 | $2.68 | 6,063,434.0 | -27.99% |
| 2022-08 | $8.40 | $4.64 | $3.76 | 9,234,806.0 | +55.27% |
| 2022-07 | $5.61 | $4.21 | $1.40 | 3,783,569.0 | -8.14% |
| 2022-06 | $6.58 | $4.57 | $2.01 | 9,716,899.0 | -11.03% |
| 2022-05 | $6.73 | $4.88 | $1.85 | 7,443,037.0 | -12.12% |
| 2022-04 | $6.75 | $5.46 | $1.29 | 4,929,196.0 | -1.05% |
| 2022-03 | $8.45 | $6.53 | $1.92 | 6,257,781.0 | -20.31% |
| 2022-02 | $8.59 | $7.12 | $1.47 | 6,380,723.0 | +7.45% |
| 2022-01 | $8.68 | $6.35 | $2.33 | 4,487,871.0 | +14.73% |
0.78%
1.17%
자본화:
|
볼륨(24시간):