Stockscreener 앱 받기
12.11
0.16%
-0.02
시간 외 거래:
12.11
Playags Inc 주식 (AGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.12 | $12.07 | $0.05 | 278,023.0 | -0.16% |
| 2025-04-02 | $12.13 | $12.07 | $0.06 | 425,711.0 | +0.33% |
| 2025-04-01 | $12.10 | $12.08 | $0.02 | 303,393.0 | -0.17% |
| 2025-03-31 | $12.12 | $12.08 | $0.04 | 302,866.0 | -0.08% |
| 2025-03-28 | $12.13 | $12.10 | $0.03 | 302,654.0 | -0.08% |
| 2025-03-27 | $12.14 | $12.11 | $0.03 | 140,790.0 | +0.00% |
| 2025-03-26 | $12.14 | $12.12 | $0.02 | 268,606.0 | -0.08% |
| 2025-03-25 | $12.15 | $12.12 | $0.03 | 384,173.0 | -0.08% |
| 2025-03-24 | $12.15 | $12.13 | $0.025 | 319,590.0 | +0.16% |
| 2025-03-21 | $12.14 | $12.09 | $0.05 | 314,727.0 | -0.08% |
| 2025-03-20 | $12.14 | $12.09 | $0.05 | 142,209.0 | +0.17% |
| 2025-03-19 | $12.12 | $12.08 | $0.04 | 167,155.0 | +0.25% |
| 2025-03-18 | $12.09 | $12.04 | $0.05 | 187,450.0 | +0.08% |
| 2025-03-17 | $12.08 | $12.03 | $0.05 | 177,886.0 | +0.50% |
| 2025-03-14 | $12.02 | $11.92 | $0.10 | 498,713.0 | +0.67% |
| 2025-03-13 | $11.97 | $11.92 | $0.05 | 983,074.0 | +0.17% |
| 2025-03-12 | $12.01 | $11.92 | $0.09 | 1,343,446.0 | -0.67% |
| 2025-03-11 | $12.05 | $11.97 | $0.0761 | 765,721.0 | -0.17% |
| 2025-03-10 | $12.07 | $12.01 | $0.06 | 230,927.0 | -0.41% |
| 2025-03-07 | $12.08 | $12.05 | $0.03 | 168,395.0 | +0.08% |
| 2025-03-06 | $12.07 | $12.03 | $0.04 | 281,122.0 | -0.17% |
| 2025-03-05 | $12.11 | $12.06 | $0.05 | 279,571.0 | -0.25% |
Playags Inc 주식 (AGS) 연도별 가격 이력
이 심층 분석에서는 Playags Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Playags Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Playags Inc 주식 (AGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.13 | $12.07 | $0.06 | 1,285,150.0 | +0.00% |
| 2025-03 | $12.15 | $11.92 | $0.235 | 7,610,547.0 | -0.08% |
| 2025-02 | $12.16 | $11.97 | $0.1925 | 5,967,067.0 | +0.66% |
| 2025-01 | $12.06 | $11.51 | $0.55 | 6,004,245.0 | +4.42% |
Playags Inc 주식 (AGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.67 | $11.36 | $0.31 | 4,757,320.0 | -1.03% |
| 2024-11 | $11.71 | $11.60 | $0.115 | 3,379,303.0 | -0.09% |
| 2024-10 | $11.73 | $11.37 | $0.37 | 4,195,224.0 | +2.11% |
| 2024-09 | $11.40 | $11.22 | $0.18 | 4,080,379.0 | +0.62% |
| 2024-08 | $11.48 | $11.25 | $0.235 | 6,151,481.0 | -1.14% |
| 2024-07 | $11.50 | $11.09 | $0.415 | 6,120,681.0 | -0.43% |
| 2024-06 | $11.75 | $11.36 | $0.395 | 7,966,716.0 | -0.43% |
| 2024-05 | $11.71 | $8.23 | $3.48 | 22,044,548.0 | +30.66% |
| 2024-04 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| 2024-03 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| 2024-02 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| 2024-01 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
Playags Inc 주식 (AGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| 2023-11 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| 2023-10 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| 2023-09 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| 2023-08 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| 2023-07 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| 2023-06 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| 2023-05 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| 2023-04 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| 2023-03 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| 2023-02 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| 2023-01 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
5.19%
자본화:
|
볼륨(24시간):