Stockscreener 앱 받기
3.30
1.85%
0.06
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $3.40 | $3.25 | $0.15 | 144,014.0 | +1.85% |
| 2025-10-23 | $3.51 | $3.20 | $0.31 | 102,177.0 | -7.69% |
| 2025-10-22 | $3.68 | $3.45 | $0.23 | 167,569.0 | -4.88% |
| 2025-10-21 | $3.84 | $3.60 | $0.2411 | 79,367.0 | +0.54% |
| 2025-10-20 | $3.75 | $3.62 | $0.1287 | 107,226.0 | -1.08% |
| 2025-10-17 | $3.72 | $3.52 | $0.20 | 168,926.0 | +2.77% |
| 2025-10-16 | $3.87 | $3.61 | $0.26 | 232,087.0 | -3.22% |
| 2025-10-15 | $4.26 | $3.65 | $0.6095 | 773,640.0 | +7.49% |
| 2025-10-14 | $3.50 | $3.30 | $0.197 | 923,561.0 | +0.00% |
| 2025-10-13 | $3.60 | $3.46 | $0.14 | 166,589.0 | -4.41% |
| 2025-10-10 | $3.82 | $3.56 | $0.26 | 268,934.0 | -0.82% |
| 2025-10-09 | $3.78 | $3.60 | $0.18 | 214,627.0 | +0.83% |
| 2025-10-08 | $3.82 | $3.55 | $0.2699 | 227,105.0 | -3.97% |
| 2025-10-07 | $4.20 | $3.75 | $0.45 | 338,340.0 | -10.85% |
| 2025-10-06 | $4.30 | $3.91 | $0.39 | 331,154.0 | +4.69% |
| 2025-10-03 | $4.36 | $3.80 | $0.56 | 571,771.0 | +6.86% |
| 2025-10-02 | $4.18 | $3.65 | $0.53 | 704,208.0 | -1.30% |
| 2025-10-01 | $3.98 | $3.27 | $0.705 | 867,511.0 | +18.15% |
| 2025-09-30 | $3.26 | $2.95 | $0.3128 | 514,393.0 | +0.93% |
| 2025-09-29 | $3.64 | $3.20 | $0.44 | 785,112.0 | -8.52% |
| 2025-09-26 | $3.85 | $3.50 | $0.35 | 699,662.0 | -4.86% |
| 2025-09-25 | $4.11 | $3.66 | $0.4491 | 952,006.0 | -5.85% |
Agriforce Growing Systems Ltd 주식 (AGRI) 연도별 가격 이력
이 심층 분석에서는 Agriforce Growing Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriforce Growing Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.36 | $3.20 | $1.16 | 6,532,820.0 | +1.54% |
| 2025-09 | $8.99 | $2.20 | $6.79 | 129,647,781.0 | +34.30% |
| 2025-08 | $4.35 | $2.30 | $2.05 | 17,580,919.0 | -40.83% |
| 2025-07 | $10.80 | $3.56 | $7.24 | 13,329,972.2 | -41.74% |
| 2025-06 | $13.49 | $6.75 | $6.74 | 432,825.9 | -46.58% |
| 2025-05 | $19.26 | $13.05 | $6.21 | 1,284,563.0 | -31.46% |
| 2025-04 | $22.50 | $9.00 | $13.50 | 6,463,529.0 | +93.64% |
| 2025-03 | $18.36 | $9.09 | $9.27 | 184,251.3 | -29.03% |
| 2025-02 | $20.70 | $12.60 | $8.10 | 258,372.0 | -33.76% |
| 2025-01 | $25.38 | $20.15 | $5.23 | 328,527.7 | -1.27% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $18.27 | $19.53 | 1,097,178.9 | -33.88% |
| 2024-11 | $54.90 | $31.59 | $23.31 | 822,028.6 | -28.76% |
| 2024-10 | $102.6 | $41.40 | $61.20 | 1,063,661.8 | +2.37% |
| 2024-09 | $61.20 | $44.37 | $16.83 | 163,338.2 | -15.95% |
| 2024-08 | $75.15 | $49.77 | $25.38 | 537,962.3 | -13.51% |
| 2024-07 | $102.4 | $58.50 | $43.92 | 512,211.8 | -21.27% |
| 2024-06 | $112.0 | $71.10 | $40.86 | 581,748.1 | -21.35% |
| 2024-05 | $171.7 | $75.60 | $96.12 | 625,927.6 | -29.71% |
| 2024-04 | $167.0 | $126.0 | $41.04 | 36,008.7 | -13.10% |
| 2024-03 | $201.5 | $130.5 | $71.01 | 58,743.1 | -3.16% |
| 2024-02 | $635.4 | $164.2 | $471.1 | 180,893.4 | -38.61% |
| 2024-01 | $434.7 | $270.5 | $164.2 | 4,926.7 | -34.13% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $818.1 | $333.0 | $485.1 | 15,509.0 | -43.87% |
| 2023-11 | $2,403.0 | $729.9 | $1,673.1 | 58,401.5 | -56.85% |
| 2023-10 | $3,312.0 | $67.50 | $3,244.5 | 133,292.0 | +1,632% |
| 2023-09 | $163.5 | $72.27 | $91.26 | 448,106.7 | +3.23% |
| 2023-08 | $200.6 | $90.90 | $109.7 | 205,908.4 | -16.60% |
| 2023-07 | $207.0 | $99.45 | $107.5 | 35,721.5 | -42.61% |
| 2023-06 | $405.0 | $126.0 | $279.0 | 46,565.5 | -41.87% |
| 2023-05 | $558.0 | $333.6 | $224.4 | 1,725.7 | -35.56% |
| 2023-04 | $702.0 | $495.0 | $207.0 | 1,902.7 | -12.78% |
| 2023-03 | $1,088.9 | $567.0 | $521.9 | 3,700.5 | -36.92% |
| 2023-02 | $1,170.0 | $945.0 | $225.0 | 2,679.9 | -11.29% |
| 2023-01 | $1,512.0 | $945.1 | $566.9 | 11,884.8 | +9.73% |
1.60%
0.71%
자본화:
|
볼륨(24시간):