Stockscreener 앱 받기
0.0506
1.19%
0.000100
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0518 | $0.0461 | $0.0057 | 701,852.0 | +1.19% |
| 2024-11-04 | $0.0525 | $0.045 | $0.0075 | 21,433,048.0 | +5.65% |
| 2024-11-01 | $0.0526 | $0.047 | $0.0056 | 27,679,923.0 | -7.72% |
| 2024-10-31 | $0.059 | $0.0507 | $0.0083 | 25,339,619.0 | -12.05% |
| 2024-10-30 | $0.061 | $0.0552 | $0.0058 | 45,217,591.0 | +1.03% |
| 2024-10-29 | $0.0624 | $0.0577 | $0.0047 | 18,992,199.0 | -3.64% |
| 2024-10-28 | $0.0611 | $0.0551 | $0.006 | 14,992,834.0 | +3.07% |
| 2024-10-25 | $0.0607 | $0.0551 | $0.0056 | 33,603,576.0 | +0.34% |
| 2024-10-24 | $0.0627 | $0.0565 | $0.0062 | 44,498,149.0 | -2.99% |
| 2024-10-23 | $0.0647 | $0.0557 | $0.009 | 52,431,088.0 | +9.04% |
| 2024-10-22 | $0.0566 | $0.0522 | $0.0044 | 11,396,823.0 | -1.25% |
| 2024-10-21 | $0.062 | $0.055 | $0.007 | 27,144,243.0 | -0.36% |
| 2024-10-18 | $0.058 | $0.052 | $0.006 | 33,862,091.0 | +6.24% |
| 2024-10-17 | $0.0561 | $0.0499 | $0.0062 | 17,939,325.0 | -0.19% |
| 2024-10-16 | $0.055 | $0.0505 | $0.0045 | 14,436,317.0 | -1.85% |
| 2024-10-15 | $0.0624 | $0.0535 | $0.0089 | 34,864,599.0 | -12.62% |
| 2024-10-14 | $0.0668 | $0.0575 | $0.0093 | 19,370,313.0 | +6.19% |
| 2024-10-11 | $0.064 | $0.055 | $0.009 | 41,591,592.0 | -8.06% |
| 2024-10-10 | $0.0747 | $0.0608 | $0.0139 | 39,633,809.0 | -7.46% |
| 2024-10-09 | $0.0725 | $0.0534 | $0.0191 | 115,740,831.0 | +14.00% |
| 2024-10-08 | $0.114 | $0.0481 | $0.0659 | 342,498,854.0 | +25.00% |
Agriforce Growing Systems Ltd 주식 (AGRI) 연도별 가격 이력
이 심층 분석에서는 Agriforce Growing Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriforce Growing Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0526 | $0.045 | $0.0076 | 49,814,823.0 | -1.35% |
| 2024-10 | $0.114 | $0.046 | $0.068 | 957,295,655.0 | +2.37% |
| 2024-09 | $0.068 | $0.0493 | $0.0187 | 147,004,365.0 | -15.95% |
| 2024-08 | $0.0835 | $0.0553 | $0.0282 | 484,166,108.0 | -13.51% |
| 2024-07 | $0.1138 | $0.065 | $0.0488 | 460,990,632.0 | -21.27% |
| 2024-06 | $0.1244 | $0.079 | $0.0454 | 523,573,269.0 | -21.35% |
| 2024-05 | $0.1908 | $0.084 | $0.1068 | 563,334,862.0 | -29.71% |
| 2024-04 | $0.1856 | $0.14 | $0.0456 | 32,407,824.0 | -13.10% |
| 2024-03 | $0.2239 | $0.145 | $0.0789 | 52,868,760.0 | -3.16% |
| 2024-02 | $0.706 | $0.1825 | $0.5235 | 162,804,029.0 | -38.61% |
| 2024-01 | $0.483 | $0.3006 | $0.1824 | 4,434,035.0 | -34.13% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.909 | $0.37 | $0.539 | 13,958,144.0 | -43.87% |
| 2023-11 | $2.67 | $0.811 | $1.86 | 52,561,312.0 | -56.85% |
| 2023-10 | $3.68 | $0.075 | $3.60 | 119,962,800.0 | +1,632% |
| 2023-09 | $0.1817 | $0.0803 | $0.1014 | 403,295,997.0 | +3.23% |
| 2023-08 | $0.2229 | $0.101 | $0.1219 | 185,317,568.0 | -16.60% |
| 2023-07 | $0.23 | $0.1105 | $0.1195 | 32,149,314.0 | -42.61% |
| 2023-06 | $0.45 | $0.14 | $0.31 | 41,908,954.0 | -41.87% |
| 2023-05 | $0.62 | $0.3707 | $0.2493 | 1,553,116.0 | -35.56% |
| 2023-04 | $0.78 | $0.55 | $0.23 | 1,712,408.0 | -12.78% |
| 2023-03 | $1.21 | $0.63 | $0.5799 | 3,330,490.0 | -36.92% |
| 2023-02 | $1.30 | $1.05 | $0.25 | 2,411,909.0 | -11.29% |
| 2023-01 | $1.68 | $1.05 | $0.6299 | 10,696,296.0 | +9.73% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $1.00 | $0.44 | 1,589,191.0 | -15.04% |
| 2022-11 | $1.38 | $0.93 | $0.45 | 3,552,871.0 | +8.13% |
| 2022-10 | $1.59 | $1.11 | $0.48 | 4,096,185.0 | -18.00% |
| 2022-09 | $2.09 | $1.36 | $0.73 | 25,233,268.0 | -20.21% |
| 2022-08 | $2.10 | $1.55 | $0.55 | 6,812,665.0 | +2.73% |
| 2022-07 | $2.31 | $1.80 | $0.51 | 4,298,186.0 | -20.78% |
| 2022-06 | $2.79 | $1.85 | $0.945 | 30,673,863.0 | -8.70% |
| 2022-05 | $3.38 | $1.32 | $2.06 | 232,051,148.0 | +30.41% |
| 2022-04 | $3.83 | $1.90 | $1.93 | 33,639,859.0 | -37.01% |
| 2022-03 | $6.10 | $1.50 | $4.60 | 522,538,708.0 | +108.11% |
| 2022-02 | $2.04 | $1.20 | $0.84 | 29,405,732.0 | +7.25% |
| 2022-01 | $2.14 | $1.12 | $1.02 | 2,226,329.0 | -33.65% |
0.27%
0.71%
자본화:
|
볼륨(24시간):