0.0393
price down icon3.20%   -0.0013
after-market 시간 외 거래: .04 0.0007 +1.78%
loading

Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $0.0406 $0.0378 $0.0028 20,028,528.0 -3.20%
2024-11-21 $0.0432 $0.0396 $0.0036 26,833,245.0 -4.02%
2024-11-20 $0.0459 $0.0403 $0.0056 67,721,812.0 +3.93%
2024-11-19 $0.0425 $0.0391 $0.0034 35,356,986.0 -4.24%
2024-11-18 $0.0438 $0.04 $0.0038 22,695,188.0 -0.23%
2024-11-15 $0.0464 $0.0426 $0.0038 24,078,115.0 -9.75%
2024-11-14 $0.05 $0.045 $0.005 55,881,898.0 -2.88%
2024-11-13 $0.061 $0.0458 $0.0152 288,531,505.0 +2.53%
2024-11-12 $0.0487 $0.0462 $0.0025 6,037,536.0 +1.50%
2024-11-11 $0.0479 $0.0451 $0.0028 22,457,144.0 -0.85%
2024-11-08 $0.0496 $0.0455 $0.0041 24,662,570.0 -3.88%
2024-11-07 $0.0523 $0.047 $0.0053 24,506,859.0 -5.59%
2024-11-06 $0.0543 $0.049 $0.0053 7,397,713.0 +4.01%
2024-11-05 $0.0575 $0.0461 $0.0114 12,561,835.0 -1.19%
2024-11-04 $0.0525 $0.045 $0.0075 21,433,048.0 +5.65%
2024-11-01 $0.0526 $0.047 $0.0056 27,679,923.0 -7.72%
2024-10-31 $0.059 $0.0507 $0.0083 25,339,619.0 -12.05%
2024-10-30 $0.061 $0.0552 $0.0058 45,217,591.0 +1.03%
2024-10-29 $0.0624 $0.0577 $0.0047 18,992,199.0 -3.64%
2024-10-28 $0.0611 $0.0551 $0.006 14,992,834.0 +3.07%

Agriforce Growing Systems Ltd 주식 (AGRI) 연도별 가격 이력

이 심층 분석에서는 Agriforce Growing Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriforce Growing Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.061 $0.0378 $0.0232 707,892,433.0 -24.13%
2024-10 $0.114 $0.046 $0.068 957,295,655.0 +2.37%
2024-09 $0.068 $0.0493 $0.0187 147,004,365.0 -15.95%
2024-08 $0.0835 $0.0553 $0.0282 484,166,108.0 -13.51%
2024-07 $0.1138 $0.065 $0.0488 460,990,632.0 -21.27%
2024-06 $0.1244 $0.079 $0.0454 523,573,269.0 -21.35%
2024-05 $0.1908 $0.084 $0.1068 563,334,862.0 -29.71%
2024-04 $0.1856 $0.14 $0.0456 32,407,824.0 -13.10%
2024-03 $0.2239 $0.145 $0.0789 52,868,760.0 -3.16%
2024-02 $0.706 $0.1825 $0.5235 162,804,029.0 -38.61%
2024-01 $0.483 $0.3006 $0.1824 4,434,035.0 -34.13%

Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.909 $0.37 $0.539 13,958,144.0 -43.87%
2023-11 $2.67 $0.811 $1.86 52,561,312.0 -56.85%
2023-10 $3.68 $0.075 $3.60 119,962,800.0 +1,632%
2023-09 $0.1817 $0.0803 $0.1014 403,295,997.0 +3.23%
2023-08 $0.2229 $0.101 $0.1219 185,317,568.0 -16.60%
2023-07 $0.23 $0.1105 $0.1195 32,149,314.0 -42.61%
2023-06 $0.45 $0.14 $0.31 41,908,954.0 -41.87%
2023-05 $0.62 $0.3707 $0.2493 1,553,116.0 -35.56%
2023-04 $0.78 $0.55 $0.23 1,712,408.0 -12.78%
2023-03 $1.21 $0.63 $0.5799 3,330,490.0 -36.92%
2023-02 $1.30 $1.05 $0.25 2,411,909.0 -11.29%
2023-01 $1.68 $1.05 $0.6299 10,696,296.0 +9.73%

Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.44 $1.00 $0.44 1,589,191.0 -15.04%
2022-11 $1.38 $0.93 $0.45 3,552,871.0 +8.13%
2022-10 $1.59 $1.11 $0.48 4,096,185.0 -18.00%
2022-09 $2.09 $1.36 $0.73 25,233,268.0 -20.21%
2022-08 $2.10 $1.55 $0.55 6,812,665.0 +2.73%
2022-07 $2.31 $1.80 $0.51 4,298,186.0 -20.78%
2022-06 $2.79 $1.85 $0.945 30,673,863.0 -8.70%
2022-05 $3.38 $1.32 $2.06 232,051,148.0 +30.41%
2022-04 $3.83 $1.90 $1.93 33,639,859.0 -37.01%
2022-03 $6.10 $1.50 $4.60 522,538,708.0 +108.11%
2022-02 $2.04 $1.20 $0.84 29,405,732.0 +7.25%
2022-01 $2.14 $1.12 $1.02 2,226,329.0 -33.65%
$27.49
price down icon 0.11%
$29.20
price up icon 0.10%
$11.12
price up icon 0.45%
$30.44
price down icon 1.90%
$15.38
price up icon 0.79%
farm_products FDP
$33.80
price up icon 0.60%
자본화:     |  볼륨(24시간):