Stockscreener 앱 받기
26.20
0.04%
0.010
시간 외 거래:
26.20
Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.20 | $26.20 | $0.00 | 6.00 | +0.04% |
| 2025-10-30 | $26.19 | $26.18 | $0.01 | 549.0 | -0.06% |
| 2025-10-29 | $26.23 | $26.20 | $0.025 | 3,700.0 | -0.02% |
| 2025-10-28 | $26.21 | $26.21 | $0.00 | 8.00 | +0.02% |
| 2025-10-27 | $26.24 | $26.20 | $0.035 | 211.0 | +0.08% |
| 2025-10-24 | $26.18 | $26.18 | $0.00 | 9.00 | +0.11% |
| 2025-10-23 | $26.16 | $26.16 | $0.00 | 12.00 | +0.08% |
| 2025-10-22 | $26.18 | $26.14 | $0.045 | 1,416.0 | +0.04% |
| 2025-10-21 | $26.12 | $26.12 | $0.00 | 6.00 | +0.04% |
| 2025-10-20 | $26.12 | $26.11 | $0.0052 | 2,509.0 | +0.04% |
| 2025-10-17 | $26.11 | $26.11 | $0.00 | 8.00 | +0.00% |
| 2025-10-16 | $26.11 | $26.11 | $0.00 | 152.0 | +0.07% |
| 2025-10-15 | $26.10 | $26.09 | $0.0127 | 758.0 | +0.01% |
| 2025-10-14 | $26.09 | $26.09 | $0.00 | 7.00 | +0.29% |
| 2025-10-13 | $26.01 | $25.89 | $0.1198 | 346.0 | -0.15% |
| 2025-10-10 | $26.05 | $26.05 | $0.00 | 29.00 | -0.06% |
| 2025-10-09 | $26.07 | $26.07 | $0.00 | 225.0 | -0.06% |
| 2025-10-08 | $26.08 | $26.08 | $0.00 | 45.00 | +0.02% |
| 2025-10-07 | $26.07 | $26.07 | $0.00 | 46.00 | +0.08% |
| 2025-10-06 | $26.05 | $26.05 | $0.00 | 21.00 | +0.06% |
| 2025-10-03 | $26.04 | $26.04 | $0.00 | 13.00 | +0.06% |
| 2025-10-02 | $26.02 | $25.99 | $0.035 | 462.0 | -0.34% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 연도별 가격 이력
이 심층 분석에서는 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.24 | $25.89 | $0.35 | 10,547.0 | +0.32% |
| 2025-09 | $26.12 | $25.80 | $0.32 | 14,604.0 | +0.44% |
| 2025-08 | $26.01 | $25.86 | $0.15 | 7,392.0 | +0.15% |
| 2025-07 | $25.99 | $25.67 | $0.3199 | 52,093.0 | +0.20% |
| 2025-06 | $25.91 | $25.72 | $0.1908 | 16,754.0 | +0.25% |
| 2025-05 | $25.85 | $25.54 | $0.31 | 67,099.0 | +0.27% |
| 2025-04 | $26.00 | $25.39 | $0.61 | 1,715,296.0 | -0.77% |
| 2025-03 | $26.14 | $25.80 | $0.34 | 99,628.0 | -0.42% |
| 2025-02 | $26.15 | $25.93 | $0.22 | 125,806.0 | +0.13% |
| 2025-01 | $26.09 | $25.86 | $0.23 | 1,673,417.0 | +0.63% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.80 | $0.2491 | 45,529.0 | -0.61% |
| 2024-11 | $26.08 | $25.82 | $0.2577 | 2,991.0 | +0.43% |
| 2024-10 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| 2024-09 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| 2024-08 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| 2024-07 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| 2024-06 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| 2024-05 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| 2024-04 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| 2024-03 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| 2024-02 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| 2024-01 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| 2023-11 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| 2023-10 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):