25.97
price up icon0.06%   0.0146
after-market 시간 외 거래: 26.00 0.0254 +0.10%
loading

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.00 $25.97 $0.0253 280.0 +0.06%
2024-11-21 $25.96 $25.96 $0.00 50.00 +0.07%
2024-11-20 $25.94 $25.94 $0.00 1.00 +0.12%
2024-11-19 $25.91 $25.91 $0.00 5.00 -0.04%
2024-11-18 $25.92 $25.92 $0.00 85.00 -0.06%
2024-11-15 $25.93 $25.93 $0.00 29.00 +0.03%
2024-11-14 $25.93 $25.93 $0.00 13.00 -0.08%
2024-11-13 $25.95 $25.95 $0.00 4.00 +0.13%
2024-11-12 $25.91 $25.90 $0.0136 1,999.0 -0.26%
2024-11-11 $25.98 $25.98 $0.00 1.00 +0.00%
2024-11-08 $25.98 $25.98 $0.00 0.00 +0.08%
2024-11-07 $25.96 $25.96 $0.00 29.00 +0.34%
2024-11-06 $25.87 $25.87 $0.00 64.00 +0.11%
2024-11-05 $25.84 $25.84 $0.00 38.00 +0.09%
2024-11-04 $25.82 $25.82 $0.00 64.00 -0.46%
2024-11-01 $25.94 $25.94 $0.00 0.00 +0.02%
2024-10-31 $25.94 $25.94 $0.00 0.00 -0.07%
2024-10-30 $25.95 $25.95 $0.00 0.00 +0.02%
2024-10-29 $25.95 $25.95 $0.00 1.00 -0.00%
2024-10-28 $25.95 $25.95 $0.00 1.00 -0.04%
2024-10-25 $25.96 $25.96 $0.00 0.00 +0.02%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 연도별 가격 이력

이 심층 분석에서는 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.00 $25.82 $0.1777 2,942.0 +0.14%
2024-10 $26.01 $25.82 $0.1901 7,626.0 -0.22%
2024-09 $26.00 $25.74 $0.255 16,805.0 +0.10%
2024-08 $26.00 $25.73 $0.27 28,282.0 +0.15%
2024-07 $25.94 $25.80 $0.1399 16,915.0 +0.02%
2024-06 $26.02 $25.86 $0.16 28,215.0 -0.38%
2024-05 $26.02 $25.81 $0.215 16,631.0 +0.35%
2024-04 $26.00 $25.79 $0.21 46,101.0 -0.16%
2024-03 $26.03 $25.75 $0.28 74,392.0 +0.43%
2024-02 $25.93 $25.80 $0.125 21,523.0 -0.23%
2024-01 $25.94 $25.68 $0.2558 6,952.0 +0.74%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.84 $25.67 $0.1753 2,209.0 -0.25%
2023-11 $25.80 $25.43 $0.375 20,940.0 +1.07%
2023-10 $25.66 $25.48 $0.1813 19,629.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):