loading

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $26.00 $25.94 $0.06 389.0 +0.10%
2025-03-13 $25.96 $25.91 $0.05 719.0 +0.09%
2025-03-12 $25.91 $25.80 $0.11 2,929.0 -0.04%
2025-03-11 $25.97 $25.91 $0.06 8,833.0 -0.11%
2025-03-10 $25.95 $25.93 $0.0198 1,886.0 -0.06%
2025-03-07 $25.96 $25.94 $0.0249 2,494.0 -0.02%
2025-03-06 $26.00 $25.94 $0.06 30,295.0 +0.12%
2025-03-05 $25.94 $25.93 $0.0099 1,134.0 -0.08%
2025-03-04 $25.96 $25.96 $0.00 64.00 -0.34%
2025-03-03 $26.08 $26.05 $0.0296 1,259.0 -0.13%
2025-02-28 $26.10 $25.97 $0.13 7,122.0 -0.04%
2025-02-27 $26.11 $26.07 $0.04 1,125.0 -0.00%
2025-02-26 $26.12 $25.97 $0.15 4,401.0 -0.09%
2025-02-25 $26.15 $26.09 $0.06 12,862.0 -0.00%
2025-02-24 $26.15 $26.10 $0.05 491.0 -0.03%
2025-02-21 $26.13 $26.12 $0.0091 414.0 +0.11%
2025-02-20 $26.11 $26.10 $0.010 314.0 -0.04%
2025-02-19 $26.14 $26.08 $0.06 4,248.0 +0.10%
2025-02-18 $26.09 $26.07 $0.025 2,910.0 -0.21%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 연도별 가격 이력

이 심층 분석에서는 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.08 $25.80 $0.28 50,391.0 -0.48%
2025-02 $26.15 $25.93 $0.22 125,806.0 +0.13%
2025-01 $26.09 $25.86 $0.23 1,673,417.0 +0.63%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.05 $25.80 $0.2491 45,529.0 -0.61%
2024-11 $26.08 $25.82 $0.2577 2,991.0 +0.43%
2024-10 $26.01 $25.82 $0.1901 7,626.0 -0.22%
2024-09 $26.00 $25.74 $0.255 16,805.0 +0.10%
2024-08 $26.00 $25.73 $0.27 28,282.0 +0.15%
2024-07 $25.94 $25.80 $0.1399 16,915.0 +0.02%
2024-06 $26.02 $25.86 $0.16 28,215.0 -0.38%
2024-05 $26.02 $25.81 $0.215 16,631.0 +0.35%
2024-04 $26.00 $25.79 $0.21 46,101.0 -0.16%
2024-03 $26.03 $25.75 $0.28 74,392.0 +0.43%
2024-02 $25.93 $25.80 $0.125 21,523.0 -0.23%
2024-01 $25.94 $25.68 $0.2558 6,952.0 +0.74%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.84 $25.67 $0.1753 2,209.0 -0.25%
2023-11 $25.80 $25.43 $0.375 20,940.0 +1.07%
2023-10 $25.66 $25.48 $0.1813 19,629.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):