loading

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $25.65 $25.64 $0.010 176,050.0 -0.13%
2025-04-21 $25.67 $25.57 $0.103 1,367,695.0 -0.30%
2025-04-17 $25.75 $25.73 $0.02 417.0 -0.25%
2025-04-16 $25.86 $25.78 $0.08 4,712.0 +0.24%
2025-04-15 $25.79 $25.72 $0.07 3,702.0 +0.23%
2025-04-14 $25.70 $25.70 $0.00 268.0 +0.20%
2025-04-11 $25.74 $25.59 $0.155 648.0 +0.12%
2025-04-10 $25.89 $25.39 $0.50 13,740.0 +0.38%
2025-04-09 $26.00 $25.52 $0.4817 3,026.0 -0.34%
2025-04-08 $25.82 $25.61 $0.2148 4,022.0 -0.05%
2025-04-07 $26.00 $25.45 $0.55 36,891.0 -0.18%
2025-04-04 $26.00 $25.67 $0.3349 8,469.0 -0.79%
2025-04-03 $26.00 $25.87 $0.1318 818.0 -0.22%
2025-04-02 $25.95 $25.89 $0.06 5,566.0 -0.25%
2025-04-01 $25.99 $25.97 $0.02 110.0 +0.06%
2025-03-31 $25.98 $25.98 $0.00 111.0 -0.08%
2025-03-28 $26.02 $25.96 $0.06 4,575.0 +0.04%
2025-03-27 $26.12 $25.97 $0.15 11,187.0 -0.09%
2025-03-26 $26.05 $25.92 $0.13 4,064.0 +0.02%
2025-03-25 $26.00 $26.00 $0.00 62.00 +0.05%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 연도별 가격 이력

이 심층 분석에서는 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.00 $25.39 $0.61 1,626,134.0 -1.29%
2025-03 $26.14 $25.80 $0.34 99,628.0 -0.42%
2025-02 $26.15 $25.93 $0.22 125,806.0 +0.13%
2025-01 $26.09 $25.86 $0.23 1,673,417.0 +0.63%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.05 $25.80 $0.2491 45,529.0 -0.61%
2024-11 $26.08 $25.82 $0.2577 2,991.0 +0.43%
2024-10 $26.01 $25.82 $0.1901 7,626.0 -0.22%
2024-09 $26.00 $25.74 $0.255 16,805.0 +0.10%
2024-08 $26.00 $25.73 $0.27 28,282.0 +0.15%
2024-07 $25.94 $25.80 $0.1399 16,915.0 +0.02%
2024-06 $26.02 $25.86 $0.16 28,215.0 -0.38%
2024-05 $26.02 $25.81 $0.215 16,631.0 +0.35%
2024-04 $26.00 $25.79 $0.21 46,101.0 -0.16%
2024-03 $26.03 $25.75 $0.28 74,392.0 +0.43%
2024-02 $25.93 $25.80 $0.125 21,523.0 -0.23%
2024-01 $25.94 $25.68 $0.2558 6,952.0 +0.74%

Ishares Interest Rate Hedged U S Aggregate Bond Etf 주식 (AGRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.84 $25.67 $0.1753 2,209.0 -0.25%
2023-11 $25.80 $25.43 $0.375 20,940.0 +1.07%
2023-10 $25.66 $25.48 $0.1813 19,629.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):