0.00
price down icon100.00%   -36.02
 
loading

Avangrid Inc 주식 (AGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $0.00 $0.00 $0.00 0.00 -100.00%
2024-12-20 $36.18 $35.65 $0.53 3,467,784.0 +0.81%
2024-12-19 $35.75 $35.50 $0.25 1,536,328.0 +0.68%
2024-12-18 $35.70 $35.49 $0.215 1,065,320.0 -0.39%
2024-12-17 $35.70 $35.60 $0.10 559,863.0 -0.14%
2024-12-16 $35.73 $35.59 $0.14 877,820.0 +0.25%
2024-12-13 $35.63 $35.57 $0.06 814,119.0 +0.08%
2024-12-12 $35.65 $35.55 $0.10 679,883.0 -0.17%
2024-12-11 $35.66 $35.52 $0.145 1,046,466.0 +0.23%
2024-12-10 $35.63 $35.54 $0.09 551,205.0 -0.03%
2024-12-09 $35.59 $35.54 $0.05 665,681.0 +0.00%
2024-12-06 $35.64 $35.55 $0.09 533,182.0 -0.08%
2024-12-05 $35.61 $35.49 $0.12 420,814.0 +0.25%
2024-12-04 $35.65 $35.47 $0.18 653,823.0 -0.50%
2024-12-03 $35.77 $35.63 $0.145 493,074.0 -0.11%
2024-12-02 $35.75 $35.57 $0.182 760,059.0 -1.08%
2024-11-29 $36.17 $36.09 $0.075 258,584.0 -0.14%
2024-11-27 $36.19 $36.12 $0.07 430,647.0 -0.06%
2024-11-26 $36.18 $36.10 $0.08 378,959.0 +0.06%

Avangrid Inc 주식 (AGR) 연도별 가격 이력

이 심층 분석에서는 Avangrid Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avangrid Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avangrid Inc 주식 (AGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.18 $0.00 $36.18 14,125,421.0 -100.00%
2024-11 $36.31 $35.47 $0.845 9,898,794.0 +1.09%
2024-10 $35.90 $35.34 $0.565 15,621,366.0 -0.22%
2024-09 $35.91 $35.45 $0.46 13,994,756.0 +0.28%
2024-08 $36.20 $35.50 $0.7009 9,711,340.0 +0.06%
2024-07 $35.76 $34.96 $0.80 16,358,662.0 +0.39%
2024-06 $35.91 $35.07 $0.84 8,903,475.0 -1.33%
2024-05 $37.70 $35.67 $2.03 23,722,170.0 -1.42%
2024-04 $37.29 $35.44 $1.85 16,260,721.0 +0.25%
2024-03 $36.50 $30.61 $5.89 27,400,560.0 +17.06%
2024-02 $32.37 $29.71 $2.66 15,393,541.0 +2.47%
2024-01 $34.20 $29.88 $4.32 15,994,808.0 -6.26%

Avangrid Inc 주식 (AGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.69 $30.75 $3.94 15,758,968.0 +4.99%
2023-11 $32.58 $29.33 $3.25 27,332,165.0 +3.35%
2023-10 $31.81 $27.46 $4.35 29,847,118.0 -0.99%
2023-09 $35.25 $29.87 $5.38 15,435,602.0 -12.55%
2023-08 $37.39 $34.00 $3.39 16,952,704.0 -6.96%
2023-07 $39.13 $36.15 $2.98 13,578,259.0 -1.59%
2023-06 $39.14 $36.92 $2.22 12,214,569.0 +0.40%
2023-05 $41.22 $36.81 $4.41 13,413,165.0 -6.78%
2023-04 $41.16 $38.78 $2.38 11,435,731.0 +0.95%
2023-03 $40.09 $37.44 $2.65 13,542,057.0 +2.18%
2023-02 $43.01 $38.94 $4.07 11,940,797.0 -7.45%
2023-01 $44.77 $41.56 $3.21 13,639,304.0 -1.88%

Avangrid Inc 주식 (AGR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.65 $41.80 $2.85 10,101,053.0 +0.49%
2022-11 $42.78 $38.83 $3.95 11,146,359.0 +5.14%
2022-10 $43.53 $37.64 $5.89 15,354,537.0 -2.45%
2022-09 $50.59 $41.59 $9.00 19,981,741.0 -15.59%
2022-08 $51.71 $48.12 $3.59 10,947,693.0 +1.37%
2022-07 $48.92 $44.12 $4.80 11,953,336.0 +5.66%
2022-06 $47.98 $42.79 $5.19 17,497,514.0 -3.09%
2022-05 $48.74 $43.07 $5.67 17,603,591.0 +7.31%
2022-04 $49.61 $44.28 $5.33 17,855,435.0 -5.11%
2022-03 $47.38 $43.46 $3.92 16,254,448.0 +4.17%
2022-02 $46.87 $42.20 $4.67 10,184,541.0 -3.96%
2022-01 $50.68 $44.50 $6.18 10,822,576.0 -6.34%
utilities_regulated_electric EXC
$37.41
price up icon 0.27%
utilities_regulated_electric XEL
$68.08
price up icon 0.49%
utilities_regulated_electric PEG
$85.45
price up icon 0.16%
utilities_regulated_electric PCG
$20.18
price up icon 0.90%
utilities_regulated_electric D
$53.60
price down icon 0.15%
utilities_regulated_electric AEP
$92.47
price down icon 0.39%
자본화:     |  볼륨(24시간):