Stockscreener 앱 받기
0.0475
1.70%
-0.00082
시간 외 거래:
.17
0.1225
+257.89%
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.05 | $0.0475 | $0.0025 | 31,612.0 | -1.70% |
| 2025-08-15 | $0.05 | $0.0483 | $0.00168 | 764.0 | -3.36% |
| 2025-08-14 | $0.05 | $0.049 | $0.00099 | 11,120.0 | +3.51% |
| 2025-08-13 | $0.0489 | $0.0483 | $0.000627 | 300.0 | -1.22% |
| 2025-08-12 | $0.0489 | $0.0489 | $0.00 | 1,200.0 | -6.14% |
| 2025-08-11 | $0.0521 | $0.0521 | $0.00 | 15,355.0 | +7.42% |
| 2025-08-08 | $0.0539 | $0.0485 | $0.00542 | 15,848.0 | +13.58% |
| 2025-08-05 | $0.0458 | $0.0427 | $0.0031 | 409.0 | -9.99% |
| 2025-08-04 | $0.0474 | $0.0474 | $0.00 | 520.0 | +1.04% |
| 2025-07-31 | $0.047 | $0.047 | $0.00 | 2,656.0 | +0.97% |
| 2025-07-30 | $0.0465 | $0.0465 | $0.00 | 244.0 | +16.25% |
| 2025-07-29 | $0.0517 | $0.04 | $0.0117 | 61,932.0 | -17.56% |
Algernon Pharmaceuticals 주식 (AGNPF) 연도별 가격 이력
이 심층 분석에서는 Algernon Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algernon Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0539 | $0.0427 | $0.0112 | 77,128.0 | +1.17% |
| 2025-07 | $0.0517 | $0.0356 | $0.0161 | 216,175.0 | -17.63% |
| 2025-06 | $0.0713 | $0.036 | $0.0353 | 399,421.0 | +1.64% |
| 2025-05 | $0.0719 | $0.052 | $0.0199 | 214,437.0 | +7.85% |
| 2025-04 | $0.0645 | $0.0484 | $0.0161 | 33,163.0 | -4.24% |
| 2025-03 | $0.0665 | $0.0504 | $0.0161 | 177,242.0 | -13.54% |
| 2025-02 | $0.09 | $0.055 | $0.035 | 473,574.0 | +9.22% |
| 2025-01 | $0.065 | $0.044 | $0.021 | 182,836.0 | +24.19% |
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.059 | $0.0375 | $0.0215 | 96,910.0 | -14.47% |
| 2024-11 | $0.07 | $0.045 | $0.025 | 53,018.0 | -8.80% |
| 2024-10 | $0.0686 | $0.0465 | $0.0221 | 79,368.0 | -10.56% |
| 2024-09 | $0.0825 | $0.0475 | $0.035 | 79,391.0 | -15.80% |
| 2024-08 | $0.0931 | $0.0613 | $0.0318 | 40,755.0 | -11.21% |
| 2024-07 | $0.105 | $0.07 | $0.035 | 177,796.0 | +9.88% |
| 2024-06 | $0.1191 | $0.0773 | $0.0418 | 131,234.0 | -28.71% |
| 2024-05 | $0.123 | $0.0778 | $0.0452 | 277,166.0 | +39.70% |
| 2024-04 | $0.095 | $0.0602 | $0.0348 | 202,601.0 | +0.41% |
| 2024-03 | $0.0914 | $0.053 | $0.0384 | 152,747.0 | +47.68% |
| 2024-02 | $0.0735 | $0.0441 | $0.0294 | 318,061.0 | -20.68% |
| 2024-01 | $0.0823 | $0.0483 | $0.034 | 334,202.0 | +30.94% |
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.081 | $0.0482 | $0.0328 | 282,878.0 | -16.15% |
| 2023-11 | $0.083 | $0.0353 | $0.0477 | 399,601.0 | +32.83% |
| 2023-10 | $0.1092 | $0.048 | $0.0612 | 516,087.0 | -55.92% |
| 2023-09 | $0.127 | $0.10 | $0.027 | 144,698.0 | -9.06% |
| 2023-08 | $0.15 | $0.1109 | $0.0391 | 194,813.0 | -15.13% |
| 2023-07 | $0.1806 | $0.136 | $0.0446 | 143,669.0 | +1.95% |
| 2023-06 | $0.1877 | $0.132 | $0.0557 | 366,281.0 | -8.72% |
| 2023-05 | $0.203 | $0.145 | $0.058 | 175,052.0 | -20.20% |
| 2023-04 | $0.2536 | $0.17 | $0.0836 | 280,336.0 | -7.09% |
| 2023-03 | $1.26 | $0.1855 | $1.07 | 409,895.0 | -83.64% |
| 2023-02 | $1.65 | $1.25 | $0.40 | 27,515.0 | -19.70% |
| 2023-01 | $1.75 | $1.52 | $0.23 | 44,877.0 | -4.74% |
7.77%
0.34%
자본화:
|
볼륨(24시간):