Stockscreener 앱 받기
0.4345
8.00%
0.0322
시간 외 거래:
.17
-0.2645
-60.87%
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.4345 | $0.4336 | $0.0009 | 9,438.0 | +8.00% |
| 2026-06-10 | $0.4023 | $0.4023 | $0.00 | 3,070.0 | +10.70% |
| 2026-06-09 | $0.4022 | $0.36 | $0.0422 | 176,631.0 | +3.80% |
| 2026-06-08 | $0.3501 | $0.3474 | $0.0027 | 2,681.0 | +2.61% |
| 2026-06-05 | $0.3412 | $0.3412 | $0.00 | 68,301.0 | +6.62% |
| 2026-06-01 | $0.32 | $0.32 | $0.00 | 141.0 | +1.07% |
| 2026-05-29 | $0.3197 | $0.2921 | $0.0276 | 642.0 | -1.40% |
| 2026-05-28 | $0.3211 | $0.30 | $0.0211 | 18,424.0 | +15.30% |
| 2026-05-27 | $0.2893 | $0.2785 | $0.0108 | 8,014.0 | -2.28% |
Algernon Pharmaceuticals 주식 (AGNPF) 연도별 가격 이력
이 심층 분석에서는 Algernon Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algernon Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4345 | $0.32 | $0.1145 | 260,262.0 | +37.24% |
| 2026-05 | $0.3458 | $0.2785 | $0.0673 | 27,680.0 | -11.07% |
| 2026-04 | $0.438 | $0.30 | $0.138 | 11,211.3 | -5.07% |
| 2026-03 | $0.40 | $0.23 | $0.17 | 5,876.8 | +933.06% |
| 2026-02 | $0.041 | $0.034 | $0.00699 | 22,900.0 | -8.29% |
| 2026-01 | $0.0462 | $0.034 | $0.0122 | 104,060.0 | -20.84% |
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.064 | $0.0491 | $0.0149 | 337,126.0 | +1.12% |
| 2025-11 | $0.0625 | $0.0491 | $0.0134 | 50,840.0 | -9.73% |
| 2025-10 | $0.064 | $0.0386 | $0.0254 | 218,015.0 | +21.70% |
| 2025-09 | $0.059 | $0.04 | $0.019 | 109,620.0 | +25.00% |
| 2025-08 | $0.0539 | $0.04 | $0.0139 | 135,203.0 | -14.80% |
| 2025-07 | $0.0517 | $0.0356 | $0.0161 | 216,175.0 | -17.63% |
| 2025-06 | $0.0713 | $0.036 | $0.0353 | 399,421.0 | +1.64% |
| 2025-05 | $0.0719 | $0.052 | $0.0199 | 214,437.0 | +7.85% |
| 2025-04 | $0.0645 | $0.0484 | $0.0161 | 33,163.0 | -4.24% |
| 2025-03 | $0.0665 | $0.0504 | $0.0161 | 177,242.0 | -13.54% |
| 2025-02 | $0.09 | $0.055 | $0.035 | 473,574.0 | +9.22% |
| 2025-01 | $0.065 | $0.044 | $0.021 | 182,836.0 | +24.19% |
Algernon Pharmaceuticals 주식 (AGNPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.059 | $0.0375 | $0.0215 | 96,910.0 | -14.47% |
| 2024-11 | $0.07 | $0.045 | $0.025 | 53,018.0 | -8.80% |
| 2024-10 | $0.0686 | $0.0465 | $0.0221 | 79,368.0 | -10.56% |
| 2024-09 | $0.0825 | $0.0475 | $0.035 | 79,391.0 | -15.80% |
| 2024-08 | $0.0931 | $0.0613 | $0.0318 | 40,755.0 | -11.21% |
| 2024-07 | $0.105 | $0.07 | $0.035 | 177,796.0 | +9.88% |
| 2024-06 | $0.1191 | $0.0773 | $0.0418 | 131,234.0 | -28.71% |
| 2024-05 | $0.123 | $0.0778 | $0.0452 | 277,166.0 | +39.70% |
| 2024-04 | $0.095 | $0.0602 | $0.0348 | 202,601.0 | +0.41% |
| 2024-03 | $0.0914 | $0.053 | $0.0384 | 152,747.0 | +47.68% |
| 2024-02 | $0.0735 | $0.0441 | $0.0294 | 318,061.0 | -20.68% |
| 2024-01 | $0.0823 | $0.0483 | $0.034 | 334,202.0 | +30.94% |
0.27%
0.34%
자본화:
|
볼륨(24시간):