Stockscreener 앱 받기
0.0895
9.50%
-0.0094
Agronomics Limited 주식 (AGNMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0895 | $0.0895 | $0.00 | 22,500.0 | -9.50% |
| 2025-05-16 | $0.0989 | $0.0895 | $0.00945 | 27,000.0 | +8.80% |
| 2025-05-15 | $0.0909 | $0.0909 | $0.00 | 8,800.0 | +13.48% |
| 2025-05-14 | $0.0896 | $0.0801 | $0.00945 | 2,400.0 | +15.09% |
| 2025-05-13 | $0.0696 | $0.0696 | $0.00 | 1,000.0 | -22.67% |
| 2025-05-09 | $0.09 | $0.0811 | $0.0089 | 1,006,000.0 | +7.53% |
| 2025-05-08 | $0.0837 | $0.0837 | $0.00 | 3,129.0 | -15.79% |
| 2025-05-06 | $0.0998 | $0.0994 | $0.0004 | 1,125.0 | +32.27% |
| 2025-05-05 | $0.1027 | $0.0752 | $0.0276 | 4,000.0 | +49.11% |
| 2025-05-01 | $0.0504 | $0.0504 | $0.00 | 4,000.0 | -34.55% |
| 2025-04-29 | $0.10 | $0.077 | $0.023 | 6,000.0 | -18.22% |
| 2025-04-28 | $0.0942 | $0.0942 | $0.00 | 10,000.0 | +4.39% |
| 2025-04-25 | $0.0902 | $0.08 | $0.0102 | 21,500.0 | +0.00% |
Agronomics Limited 주식 (AGNMF) 연도별 가격 이력
이 심층 분석에서는 Agronomics Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agronomics Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agronomics Limited 주식 (AGNMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1027 | $0.0504 | $0.0523 | 1,079,954.0 | +16.23% |
| 2025-04 | $0.1036 | $0.06 | $0.0436 | 597,063.0 | -15.85% |
| 2025-03 | $0.1205 | $0.0688 | $0.0518 | 2,940,874.0 | -5.67% |
| 2025-02 | $0.10 | $0.0304 | $0.0696 | 8,534,684.0 | +121.97% |
| 2025-01 | $0.0605 | $0.0379 | $0.0226 | 9,073,180.0 | -10.45% |
Agronomics Limited 주식 (AGNMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0704 | $0.0412 | $0.0292 | 22,761,633.0 | -7.00% |
| 2024-11 | $0.0561 | $0.0429 | $0.0132 | 1,193,437.0 | -5.48% |
| 2024-10 | $0.0698 | $0.0407 | $0.0291 | 840,392.0 | -24.43% |
| 2024-09 | $0.0794 | $0.059 | $0.0204 | 860,415.0 | -12.50% |
| 2024-08 | $0.086 | $0.0581 | $0.0279 | 202,846.0 | +1.39% |
| 2024-07 | $0.083 | $0.065 | $0.018 | 422,204.0 | -11.65% |
| 2024-06 | $0.1025 | $0.075 | $0.0275 | 154,390.0 | -0.39% |
| 2024-05 | $0.1102 | $0.0815 | $0.0287 | 659,659.0 | -0.39% |
| 2024-04 | $0.1138 | $0.085 | $0.0288 | 320,921.0 | -14.29% |
| 2024-03 | $0.1231 | $0.10 | $0.0231 | 141,957.0 | -8.70% |
| 2024-02 | $0.13 | $0.11 | $0.02 | 294,534.0 | -9.80% |
| 2024-01 | $0.165 | $0.121 | $0.044 | 796,017.0 | +8.97% |
Agronomics Limited 주식 (AGNMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.135 | $0.1085 | $0.0265 | 4,179,586.0 | -16.43% |
| 2023-11 | $0.14 | $0.105 | $0.035 | 426,185.0 | +27.41% |
| 2023-10 | $0.145 | $0.0972 | $0.0478 | 491,116.0 | -17.21% |
| 2023-09 | $0.1327 | $0.12 | $0.0127 | 285,965.0 | +10.60% |
| 2023-08 | $0.1421 | $0.12 | $0.0221 | 570,179.0 | -11.11% |
| 2023-07 | $0.15 | $0.1235 | $0.0265 | 393,466.0 | -0.29% |
| 2023-06 | $0.15 | $0.12 | $0.03 | 287,410.0 | +4.15% |
| 2023-05 | $0.1591 | $0.125 | $0.0341 | 296,309.0 | -4.24% |
| 2023-04 | $0.1712 | $0.13 | $0.0412 | 351,155.0 | -3.04% |
| 2023-03 | $0.1599 | $0.12 | $0.0399 | 337,293.0 | -4.44% |
| 2023-02 | $0.18 | $0.1442 | $0.0358 | 671,528.0 | -13.31% |
| 2023-01 | $0.18 | $0.14 | $0.04 | 645,499.0 | +12.67% |
2.18%
9.45%
자본화:
|
볼륨(24시간):