Stockscreener 앱 받기
11.16
0.81%
0.09
시장 영업 전:
11.19
0.03
+0.27%
Agnc Investment Corp 주식 (AGNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $11.22 | $11.00 | $0.22 | 21,386,323.0 | +0.81% |
| 2026-01-05 | $11.12 | $10.91 | $0.21 | 26,655,494.0 | +1.28% |
| 2026-01-02 | $11.01 | $10.65 | $0.36 | 21,909,396.0 | +1.96% |
| 2025-12-31 | $10.81 | $10.70 | $0.115 | 15,312,727.0 | -0.92% |
| 2025-12-30 | $10.86 | $10.80 | $0.06 | 14,439,599.0 | +0.00% |
| 2025-12-29 | $10.89 | $10.76 | $0.13 | 16,356,408.0 | -0.28% |
| 2025-12-26 | $10.93 | $10.81 | $0.12 | 10,071,163.0 | +0.09% |
| 2025-12-24 | $10.86 | $10.78 | $0.075 | 5,779,861.0 | +0.74% |
| 2025-12-23 | $10.89 | $10.74 | $0.15 | 13,168,692.0 | -0.92% |
| 2025-12-22 | $10.86 | $10.68 | $0.185 | 16,306,018.0 | +1.88% |
| 2025-12-19 | $10.74 | $10.58 | $0.16 | 23,397,507.0 | +0.85% |
| 2025-12-18 | $10.63 | $10.46 | $0.1643 | 20,903,489.0 | +1.25% |
| 2025-12-17 | $10.58 | $10.36 | $0.22 | 20,123,817.0 | +1.06% |
| 2025-12-16 | $10.41 | $10.31 | $0.0999 | 11,517,067.0 | -0.29% |
| 2025-12-15 | $10.40 | $10.28 | $0.125 | 15,310,413.0 | +0.39% |
| 2025-12-12 | $10.43 | $10.30 | $0.13 | 12,004,365.0 | +0.19% |
| 2025-12-11 | $10.43 | $10.28 | $0.15 | 11,983,891.0 | -0.77% |
| 2025-12-10 | $10.42 | $10.29 | $0.13 | 13,717,499.0 | +0.39% |
| 2025-12-09 | $10.58 | $10.33 | $0.25 | 19,102,870.0 | -1.43% |
Agnc Investment Corp 주식 (AGNC) 연도별 가격 이력
이 심층 분석에서는 Agnc Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnc Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnc Investment Corp 주식 (AGNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.22 | $10.65 | $0.57 | 91,337,536.0 | +4.10% |
Agnc Investment Corp 주식 (AGNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.93 | $10.28 | $0.655 | 336,152,093.0 | +3.15% |
| 2025-11 | $10.64 | $9.88 | $0.76 | 433,404,432.0 | +4.90% |
| 2025-10 | $10.36 | $9.74 | $0.62 | 490,499,996.0 | +2.15% |
| 2025-09 | $10.44 | $9.62 | $0.82 | 454,228,317.0 | +0.31% |
| 2025-08 | $9.92 | $9.31 | $0.61 | 336,215,207.0 | +3.50% |
| 2025-07 | $9.77 | $9.12 | $0.655 | 454,369,197.0 | +2.61% |
| 2025-06 | $9.45 | $8.79 | $0.655 | 475,149,139.0 | +2.80% |
| 2025-05 | $9.26 | $8.61 | $0.65 | 623,661,491.0 | +1.25% |
| 2025-04 | $9.56 | $7.85 | $1.71 | 882,074,252.0 | -7.83% |
| 2025-03 | $10.53 | $9.28 | $1.25 | 503,302,381.0 | -8.15% |
| 2025-02 | $10.63 | $9.69 | $0.9382 | 389,244,692.0 | +4.61% |
| 2025-01 | $10.09 | $8.96 | $1.13 | 395,549,670.0 | +8.25% |
Agnc Investment Corp 주식 (AGNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.19 | $0.56 | 322,723,706.0 | -4.24% |
| 2024-11 | $9.84 | $9.15 | $0.69 | 353,457,390.0 | +3.76% |
| 2024-10 | $10.60 | $9.31 | $1.29 | 463,617,737.0 | -10.99% |
| 2024-09 | $10.85 | $10.11 | $0.74 | 326,838,270.0 | +2.45% |
| 2024-08 | $10.36 | $9.53 | $0.83 | 305,332,463.0 | +2.00% |
| 2024-07 | $10.57 | $9.36 | $1.21 | 359,155,792.0 | +4.93% |
| 2024-06 | $9.90 | $9.50 | $0.40 | 218,778,669.0 | -0.52% |
| 2024-05 | $9.93 | $9.14 | $0.79 | 225,549,322.0 | +4.81% |
| 2024-04 | $9.89 | $8.92 | $0.97 | 249,441,989.0 | -7.58% |
| 2024-03 | $9.92 | $9.46 | $0.46 | 200,708,421.0 | +3.56% |
| 2024-02 | $9.70 | $9.15 | $0.55 | 242,476,613.0 | +0.84% |
| 2024-01 | $10.19 | $9.30 | $0.8887 | 289,185,732.0 | -3.36% |
2.02%
0.54%
자본화:
|
볼륨(24시간):