Stockscreener 앱 받기
2.6825
5.55%
-0.1575
시간 외 거래:
2.70
0.0175
+0.65%
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $2.81 | $2.64 | $0.17 | 92,597.0 | -5.55% |
| 2026-04-01 | $2.97 | $2.73 | $0.24 | 115,174.0 | +2.53% |
| 2026-03-31 | $2.86 | $2.58 | $0.2765 | 196,252.0 | +5.64% |
| 2026-03-30 | $2.85 | $2.62 | $0.228 | 48,950.0 | -5.21% |
| 2026-03-27 | $2.88 | $2.51 | $0.37 | 39,914.0 | +3.60% |
| 2026-03-26 | $2.85 | $2.63 | $0.2235 | 41,494.0 | -7.40% |
| 2026-03-25 | $3.01 | $2.83 | $0.18 | 40,692.0 | +2.62% |
| 2026-03-24 | $2.89 | $2.65 | $0.2435 | 81,598.0 | +8.08% |
| 2026-03-23 | $2.77 | $2.41 | $0.36 | 91,594.0 | +6.56% |
| 2026-03-20 | $2.75 | $2.44 | $0.31 | 133,734.0 | -7.92% |
| 2026-03-19 | $2.73 | $2.52 | $0.21 | 158,969.0 | -5.69% |
| 2026-03-18 | $3.16 | $2.80 | $0.36 | 124,285.0 | -7.26% |
| 2026-03-17 | $3.13 | $2.99 | $0.138 | 45,368.0 | +1.61% |
| 2026-03-16 | $3.04 | $2.90 | $0.143 | 78,429.0 | +1.12% |
| 2026-03-13 | $3.30 | $2.90 | $0.398 | 155,610.0 | -10.97% |
| 2026-03-12 | $3.50 | $3.30 | $0.196 | 68,640.0 | -3.71% |
| 2026-03-11 | $3.72 | $3.26 | $0.46 | 193,997.0 | -3.10% |
| 2026-03-10 | $3.66 | $3.19 | $0.468 | 63,358.0 | +12.99% |
| 2026-03-09 | $3.20 | $2.90 | $0.30 | 143,847.0 | -1.23% |
| 2026-03-06 | $3.40 | $3.08 | $0.3194 | 31,494.0 | -0.53% |
Silver Mountain Resources Inc Com 주식 (AGMRF) 연도별 가격 이력
이 심층 분석에서는 Silver Mountain Resources Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Mountain Resources Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.97 | $2.64 | $0.33 | 321,768.0 | -3.16% |
| 2026-03 | $3.72 | $2.41 | $1.31 | 1,914,456.0 | -30.05% |
| 2026-02 | $4.16 | $2.21 | $1.95 | 1,657,893.0 | +30.26% |
| 2026-01 | $3.86 | $2.68 | $1.18 | 2,397,134.0 | +2.53% |
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.20 | $2.03 | $1.17 | 2,195,308.0 | +39.25% |
| 2025-11 | $2.35 | $1.58 | $0.77 | 1,156,310.0 | +14.41% |
| 2025-10 | $2.77 | $1.67 | $1.10 | 2,541,997.0 | -13.72% |
| 2025-09 | $2.52 | $1.79 | $0.73 | 2,319,181.0 | +24.86% |
| 2025-08 | $2.01 | $1.04 | $0.97 | 1,206,204.0 | +67.59% |
| 2025-07 | $1.39 | $0.4586 | $0.9264 | 1,881,396.0 | +114.75% |
| 2025-06 | $0.524 | $0.382 | $0.142 | 498,929.0 | +20.89% |
| 2025-05 | $0.478 | $0.368 | $0.11 | 330,616.0 | -38.37% |
| 2025-03 | $0.765 | $0.4515 | $0.3135 | 343,115.5 | +35.95% |
| 2025-02 | $0.645 | $0.435 | $0.21 | 354,843.1 | -8.31% |
| 2025-01 | $0.6375 | $0.462 | $0.1755 | 476,103.7 | -1.10% |
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6015 | $0.348 | $0.2535 | 473,172.1 | -3.19% |
| 2024-11 | $0.894 | $0.4575 | $0.4365 | 246,770.5 | -19.14% |
| 2024-10 | $0.9465 | $0.60 | $0.3465 | 224,626.1 | -4.12% |
| 2024-09 | $1.05 | $0.645 | $0.405 | 333,394.5 | -3.96% |
| 2024-08 | $0.942 | $0.60 | $0.342 | 192,509.7 | +7.22% |
| 2024-07 | $0.915 | $0.7065 | $0.2085 | 220,043.7 | -5.23% |
| 2024-06 | $0.9495 | $0.7035 | $0.246 | 197,682.3 | -15.04% |
| 2024-05 | $1.23 | $0.75 | $0.48 | 467,719.9 | +3.72% |
| 2024-04 | $1.55 | $0.8115 | $0.735 | 505,943.9 | -15.95% |
| 2024-03 | $1.12 | $0.765 | $0.36 | 158,560.3 | +15.69% |
| 2024-02 | $1.20 | $0.765 | $0.432 | 71,734.1 | -23.98% |
| 2024-01 | $1.20 | $0.8205 | $0.375 | 142,866.9 | +1,422% |
0.27%
0.34%
자본화:
|
볼륨(24시간):