Stockscreener 앱 받기
2.3765
3.96%
0.0905
시간 외 거래:
2.31
-0.0665
-2.80%
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $2.40 | $2.33 | $0.07 | 37,673.0 | +3.96% |
| 2025-12-09 | $2.36 | $2.14 | $0.219 | 168,579.0 | +10.33% |
| 2025-12-08 | $2.22 | $2.05 | $0.17 | 32,112.0 | -7.50% |
| 2025-12-05 | $2.27 | $2.05 | $0.224 | 104,938.0 | +9.27% |
| 2025-12-04 | $2.22 | $2.03 | $0.19 | 89,353.0 | -7.66% |
| 2025-12-03 | $2.24 | $2.12 | $0.12 | 68,643.0 | -0.45% |
| 2025-12-02 | $2.26 | $2.12 | $0.14 | 41,418.0 | -3.04% |
| 2025-12-01 | $2.46 | $2.25 | $0.212 | 220,769.0 | +3.09% |
| 2025-11-28 | $2.35 | $2.08 | $0.27 | 158,663.0 | +13.83% |
| 2025-11-26 | $2.00 | $1.85 | $0.1455 | 42,702.0 | +7.69% |
| 2025-11-25 | $1.89 | $1.81 | $0.0765 | 39,682.0 | -0.01% |
| 2025-11-24 | $1.89 | $1.78 | $0.11 | 42,840.0 | +1.12% |
| 2025-11-21 | $1.87 | $1.71 | $0.162 | 45,504.0 | +0.00% |
| 2025-11-20 | $2.00 | $1.80 | $0.20 | 28,358.0 | -7.69% |
| 2025-11-19 | $1.95 | $1.83 | $0.12 | 19,702.0 | +6.32% |
| 2025-11-18 | $1.84 | $1.75 | $0.09 | 30,385.0 | +9.23% |
Silver Mountain Resources Inc Com 주식 (AGMRF) 연도별 가격 이력
이 심층 분석에서는 Silver Mountain Resources Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Mountain Resources Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $2.03 | $0.43 | 763,485.0 | +6.52% |
| 2025-11 | $2.35 | $1.58 | $0.77 | 1,156,310.0 | +14.41% |
| 2025-10 | $2.77 | $1.67 | $1.10 | 3,084,416.0 | -13.72% |
| 2025-09 | $2.52 | $1.79 | $0.73 | 4,638,362.0 | +24.86% |
| 2025-08 | $2.01 | $1.04 | $0.97 | 1,666,176.0 | +67.59% |
| 2025-07 | $1.39 | $0.4586 | $0.9264 | 1,881,396.0 | +114.75% |
| 2025-06 | $0.524 | $0.382 | $0.142 | 498,929.0 | +20.89% |
| 2025-05 | $0.478 | $0.368 | $0.11 | 330,616.0 | -38.37% |
| 2025-03 | $0.765 | $0.4515 | $0.3135 | 343,115.5 | +35.79% |
| 2025-02 | $0.645 | $0.435 | $0.21 | 354,843.1 | -8.06% |
| 2025-01 | $0.6375 | $0.462 | $0.1755 | 727,044.4 | -1.24% |
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6015 | $0.348 | $0.2535 | 473,172.1 | -3.19% |
| 2024-11 | $0.894 | $0.4575 | $0.4365 | 246,770.5 | -19.08% |
| 2024-10 | $0.9465 | $0.60 | $0.3465 | 224,626.1 | -4.25% |
| 2024-09 | $1.05 | $0.645 | $0.405 | 333,394.5 | -3.91% |
| 2024-08 | $0.9413 | $0.60 | $0.3413 | 192,509.7 | +7.33% |
| 2024-07 | $0.915 | $0.7058 | $0.2092 | 220,043.7 | -5.24% |
| 2024-06 | $0.9495 | $0.7035 | $0.246 | 197,682.3 | -15.12% |
| 2024-05 | $1.23 | $0.75 | $0.48 | 467,719.9 | +3.72% |
| 2024-04 | $1.55 | $0.8108 | $0.7353 | 505,943.9 | -15.95% |
| 2024-03 | $1.12 | $0.765 | $0.36 | 158,560.3 | +15.69% |
| 2024-02 | $1.20 | $0.765 | $0.432 | 71,734.1 | -23.98% |
| 2024-01 | $1.20 | $0.8211 | $0.3744 | 142,866.9 | +1,422% |
Silver Mountain Resources Inc Com 주식 (AGMRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.107 | $0.0629 | $0.0441 | 2,520,678.0 | -27.48% |
| 2023-11 | $0.11 | $0.0399 | $0.0701 | 4,642,132.0 | +94.19% |
| 2023-10 | $0.075 | $0.0425 | $0.0325 | 7,592,832.0 | -12.57% |
| 2023-09 | $0.10 | $0.0586 | $0.0414 | 2,106,650.0 | -36.24% |
| 2023-08 | $0.12 | $0.077 | $0.043 | 2,679,472.0 | -9.62% |
| 2023-07 | $0.127 | $0.086 | $0.041 | 1,861,351.0 | +21.00% |
| 2023-06 | $0.146 | $0.0855 | $0.0605 | 2,229,691.0 | -19.63% |
| 2023-05 | $0.1502 | $0.099 | $0.0512 | 5,469,839.0 | -25.19% |
| 2023-04 | $0.20 | $0.14 | $0.06 | 3,158,456.0 | -25.17% |
| 2023-03 | $0.21 | $0.152 | $0.058 | 4,988,169.0 | +1.25% |
| 2023-02 | $0.272 | $0.1625 | $0.1095 | 5,730,197.0 | -27.34% |
| 2023-01 | $0.307 | $0.2115 | $0.0955 | 6,192,525.0 | +15.47% |
5.71%
0.34%
자본화:
|
볼륨(24시간):