Stockscreener 앱 받기
0.98%
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I 주식 (AGMpI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.75 | $23.52 | $0.23 | 10,022.0 | +0.98% |
| 2026-10-14 | $23.68 | $23.17 | $0.505 | 10,969.0 | -1.20% |
| 2026-10-13 | $23.85 | $23.65 | $0.20 | 2,408.0 | -0.19% |
| 2026-10-12 | $23.85 | $23.85 | $0.00 | 1,187.0 | +0.93% |
| 2026-10-09 | $23.90 | $23.52 | $0.3799 | 1,983.0 | +0.34% |
| 2026-10-08 | $23.99 | $23.41 | $0.58 | 5,753.0 | +0.47% |
| 2026-10-07 | $23.75 | $23.44 | $0.31 | 14,827.0 | -1.88% |
| 2026-10-06 | $23.97 | $23.55 | $0.42 | 6,335.0 | +1.14% |
| 2026-10-05 | $24.01 | $23.52 | $0.49 | 12,054.0 | -1.62% |
| 2026-10-02 | $24.25 | $24.01 | $0.24 | 7,501.0 | -0.25% |
| 2026-10-01 | $24.15 | $23.70 | $0.445 | 8,151.0 | -1.23% |
| 2026-09-30 | $24.57 | $24.11 | $0.46 | 11,876.0 | +0.79% |
| 2026-09-29 | $24.18 | $23.70 | $0.4799 | 9,077.0 | +0.12% |
| 2026-09-28 | $24.19 | $23.82 | $0.37 | 16,274.0 | +0.54% |
| 2026-09-25 | $24.20 | $23.96 | $0.24 | 8,309.0 | -0.12% |
| 2026-09-24 | $24.50 | $24.00 | $0.50 | 6,495.0 | -1.31% |
| 2026-09-23 | $24.75 | $24.25 | $0.50 | 8,103.0 | -1.47% |
| 2026-09-22 | $24.86 | $24.50 | $0.36 | 3,087.0 | +0.42% |
| 2026-09-21 | $24.90 | $24.58 | $0.32 | 16,657.0 | +0.20% |
| 2026-09-18 | $24.98 | $24.58 | $0.399 | 7,726.0 | -0.88% |
| 2026-09-17 | $24.80 | $24.60 | $0.20 | 2,940.0 | +0.40% |
| 2026-09-16 | $24.71 | $24.65 | $0.06 | 7,039.0 | -0.16% |
| 2026-09-15 | $24.75 | $24.57 | $0.18 | 8,052.0 | -0.04% |
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I 주식 (AGMpI) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I 주식 (AGMpI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.25 | $23.17 | $1.08 | 81,190.0 | -2.54% |
| 2026-09 | $25.00 | $23.70 | $1.30 | 625,501.0 | -0.98% |
| 2026-08 | $25.00 | $23.98 | $1.02 | 214,614.0 | +1.53% |
| 2026-07 | $24.28 | $23.61 | $0.67 | 321,764.0 | +2.19% |
| 2026-06 | $24.49 | $23.43 | $1.06 | 705,132.0 | -3.10% |
| 2026-05 | $24.60 | $24.16 | $0.44 | 886,679.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):