Stockscreener 앱 받기
1.22%
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H 주식 (AGMpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $21.69 | $21.30 | $0.39 | 4,993.0 | +1.22% |
| 2026-10-14 | $21.41 | $21.08 | $0.33 | 3,477.0 | -1.16% |
| 2026-10-13 | $21.49 | $21.45 | $0.045 | 1,169.0 | -0.56% |
| 2026-10-12 | $21.68 | $21.60 | $0.08 | 2,569.0 | +0.23% |
| 2026-10-09 | $21.81 | $20.92 | $0.8883 | 28,183.0 | +0.68% |
| 2026-10-08 | $21.45 | $21.36 | $0.0949 | 4,607.0 | +0.68% |
| 2026-10-07 | $21.44 | $21.19 | $0.2451 | 3,602.0 | -0.84% |
| 2026-10-06 | $21.64 | $21.44 | $0.20 | 6,483.0 | -0.23% |
| 2026-10-05 | $21.81 | $21.45 | $0.3556 | 4,082.0 | -0.88% |
| 2026-10-02 | $21.99 | $21.64 | $0.35 | 11,986.0 | -0.09% |
| 2026-10-01 | $21.89 | $21.70 | $0.19 | 2,493.0 | -1.81% |
| 2026-09-30 | $22.20 | $21.94 | $0.2611 | 2,839.0 | +0.73% |
| 2026-09-29 | $21.98 | $21.75 | $0.23 | 5,297.0 | +0.14% |
| 2026-09-28 | $21.91 | $21.68 | $0.23 | 12,327.0 | +0.50% |
| 2026-09-25 | $21.90 | $21.80 | $0.10 | 3,177.0 | -0.05% |
| 2026-09-24 | $22.15 | $21.81 | $0.34 | 10,163.0 | -1.40% |
| 2026-09-23 | $22.77 | $22.05 | $0.715 | 15,911.0 | -2.94% |
| 2026-09-22 | $22.98 | $22.60 | $0.38 | 1,703.0 | -0.87% |
| 2026-09-21 | $23.10 | $22.72 | $0.38 | 1,937.0 | +0.92% |
| 2026-09-18 | $23.58 | $22.76 | $0.819 | 15,864.0 | -3.02% |
| 2026-09-17 | $23.50 | $23.17 | $0.33 | 6,402.0 | +1.04% |
| 2026-09-16 | $23.25 | $22.23 | $1.02 | 2,928.0 | +1.92% |
| 2026-09-15 | $23.28 | $21.66 | $1.62 | 10,298.0 | -2.31% |
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H 주식 (AGMpH) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H 주식 (AGMpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.99 | $20.92 | $1.07 | 73,644.0 | -2.76% |
| 2026-09 | $23.75 | $21.66 | $2.09 | 119,826.0 | -5.60% |
| 2026-08 | $23.65 | $22.99 | $0.6599 | 69,776.0 | +0.26% |
| 2026-07 | $24.12 | $23.12 | $1.00 | 133,672.0 | -1.23% |
| 2026-06 | $24.25 | $23.31 | $0.94 | 92,352.0 | -0.88% |
| 2026-05 | $24.40 | $23.81 | $0.59 | 132,860.0 | -1.12% |
| 2026-04 | $24.67 | $23.98 | $0.69 | 165,121.0 | -1.11% |
| 2026-03 | $25.30 | $23.83 | $1.47 | 125,084.0 | -1.85% |
| 2026-02 | $25.29 | $24.76 | $0.53 | 177,590.0 | -0.20% |
| 2026-01 | $24.95 | $24.48 | $0.47 | 143,156.0 | -0.20% |
Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H 주식 (AGMpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.41 | $1.36 | 171,298.0 | +1.68% |
| 2025-11 | $24.90 | $24.21 | $0.6899 | 162,235.0 | -1.13% |
| 2025-10 | $25.19 | $24.76 | $0.4299 | 405,203.0 | -1.90% |
| 2025-09 | $25.46 | $25.18 | $0.28 | 447,735.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):