Stockscreener 앱 받기
0.48%
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E 주식 (AGMpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.06 | $18.20 | $0.8599 | 19,994.0 | -0.48% |
| 2026-10-14 | $18.82 | $18.44 | $0.3785 | 15,010.0 | -1.63% |
| 2026-10-13 | $19.10 | $18.98 | $0.1174 | 1,331.0 | -0.37% |
| 2026-10-12 | $19.20 | $18.91 | $0.29 | 12,198.0 | +0.37% |
| 2026-10-09 | $19.04 | $18.87 | $0.1661 | 4,562.0 | +0.26% |
| 2026-10-08 | $19.11 | $18.94 | $0.17 | 4,108.0 | +0.48% |
| 2026-10-07 | $18.92 | $18.80 | $0.12 | 1,554.0 | -0.53% |
| 2026-10-06 | $19.18 | $18.91 | $0.27 | 15,809.0 | -0.16% |
| 2026-10-05 | $19.26 | $18.86 | $0.40 | 20,305.0 | -1.43% |
| 2026-10-02 | $19.59 | $19.00 | $0.585 | 8,123.0 | -0.49% |
| 2026-10-01 | $19.56 | $19.29 | $0.275 | 5,373.0 | -1.67% |
| 2026-09-30 | $19.85 | $19.42 | $0.43 | 4,696.0 | +1.34% |
| 2026-09-29 | $20.07 | $19.38 | $0.6892 | 12,706.0 | -2.16% |
| 2026-09-28 | $20.07 | $19.85 | $0.2151 | 2,944.0 | -0.35% |
| 2026-09-25 | $20.09 | $19.97 | $0.12 | 2,893.0 | -0.05% |
| 2026-09-24 | $20.10 | $19.84 | $0.26 | 8,020.0 | -1.09% |
| 2026-09-23 | $20.35 | $20.11 | $0.24 | 3,612.0 | -0.68% |
| 2026-09-22 | $20.35 | $20.29 | $0.06 | 2,317.0 | -0.20% |
| 2026-09-21 | $20.53 | $20.19 | $0.3399 | 6,563.0 | -0.34% |
| 2026-09-18 | $20.55 | $20.45 | $0.10 | 6,230.0 | -0.78% |
| 2026-09-17 | $20.71 | $20.45 | $0.26 | 13,440.0 | -0.55% |
| 2026-09-16 | $20.78 | $20.44 | $0.34 | 27,322.0 | +0.46% |
| 2026-09-15 | $20.84 | $20.45 | $0.39 | 6,796.0 | -0.58% |
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E 주식 (AGMpE) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E 주식 (AGMpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.59 | $18.20 | $1.39 | 108,367.0 | -5.52% |
| 2026-09 | $20.94 | $19.38 | $1.56 | 137,073.0 | -4.96% |
| 2026-08 | $21.14 | $20.41 | $0.73 | 86,219.0 | -0.72% |
| 2026-07 | $21.28 | $20.45 | $0.833 | 83,608.0 | +0.31% |
| 2026-06 | $21.41 | $20.42 | $0.99 | 125,471.0 | -0.12% |
| 2026-05 | $21.18 | $20.46 | $0.72 | 126,791.0 | -0.43% |
| 2026-04 | $21.63 | $20.90 | $0.73 | 93,433.0 | -2.96% |
| 2026-03 | $22.33 | $21.32 | $1.01 | 47,282.0 | -2.62% |
| 2026-02 | $22.25 | $21.56 | $0.6899 | 51,587.0 | +2.31% |
| 2026-01 | $21.87 | $20.99 | $0.88 | 100,442.0 | +2.41% |
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E 주식 (AGMpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.68 | $20.89 | $0.789 | 173,719.0 | -2.08% |
| 2025-11 | $21.99 | $21.32 | $0.6699 | 66,240.0 | -0.78% |
| 2025-10 | $22.63 | $21.76 | $0.8699 | 84,463.0 | -3.14% |
| 2025-09 | $22.93 | $22.28 | $0.65 | 22,941.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):