Stockscreener 앱 받기
76.16
4.51%
-3.5976
시간 외 거래:
76.16
-0.0045
-0.01%
Themes Silver Miners Etf 주식 (AGMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $77.77 | $76.16 | $1.61 | 3,442.0 | -4.51% |
| 2026-09-09 | $80.00 | $79.62 | $0.38 | 649.0 | +1.34% |
| 2026-09-08 | $79.37 | $78.71 | $0.6626 | 1,423.0 | +0.05% |
| 2026-09-04 | $78.87 | $78.66 | $0.2052 | 1,436.0 | -2.22% |
| 2026-09-03 | $80.45 | $79.89 | $0.5634 | 2,625.0 | +3.18% |
| 2026-09-02 | $77.98 | $77.24 | $0.7372 | 1,094.0 | +3.97% |
| 2026-09-01 | $75.68 | $75.00 | $0.68 | 3,127.0 | -3.37% |
| 2026-08-31 | $77.61 | $76.98 | $0.635 | 2,017.0 | -1.08% |
| 2026-08-28 | $81.47 | $78.47 | $3.00 | 1,524.0 | -3.39% |
| 2026-08-27 | $81.22 | $79.55 | $1.67 | 629.0 | +1.83% |
| 2026-08-26 | $80.53 | $79.76 | $0.7619 | 411.0 | -1.37% |
| 2026-08-25 | $80.99 | $80.74 | $0.25 | 1,112.0 | +1.91% |
| 2026-08-24 | $79.35 | $78.84 | $0.5097 | 952.0 | +0.38% |
| 2026-08-21 | $79.52 | $78.80 | $0.72 | 1,710.0 | +2.26% |
| 2026-08-20 | $77.30 | $77.15 | $0.1539 | 1,671.0 | +1.53% |
| 2026-08-19 | $76.14 | $73.51 | $2.63 | 2,150.0 | +7.99% |
| 2026-08-18 | $70.51 | $70.51 | $0.00 | 146.0 | -3.37% |
| 2026-08-17 | $72.96 | $72.14 | $0.8241 | 548.0 | +1.02% |
| 2026-08-14 | $72.87 | $72.23 | $0.6421 | 963.0 | +1.23% |
| 2026-08-13 | $71.98 | $71.19 | $0.795 | 2,565.0 | -2.58% |
| 2026-08-12 | $74.57 | $73.24 | $1.33 | 3,784.0 | +0.18% |
| 2026-08-11 | $73.74 | $73.10 | $0.6381 | 646.0 | -0.40% |
Themes Silver Miners Etf 주식 (AGMI) 연도별 가격 이력
이 심층 분석에서는 Themes Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Silver Miners Etf 주식 (AGMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $80.45 | $75.00 | $5.45 | 17,238.0 | -1.87% |
| 2026-08 | $81.47 | $59.57 | $21.90 | 30,312.0 | +29.58% |
| 2026-07 | $64.15 | $57.27 | $6.88 | 30,597.0 | -2.36% |
| 2026-06 | $73.08 | $58.68 | $14.40 | 40,904.0 | -15.37% |
| 2026-05 | $80.33 | $66.78 | $13.55 | 69,565.0 | +6.38% |
| 2026-04 | $77.25 | $66.46 | $10.79 | 40,367.0 | +0.94% |
| 2026-03 | $89.72 | $58.58 | $31.14 | 90,056.0 | -24.71% |
| 2026-02 | $89.94 | $70.01 | $19.93 | 100,406.0 | +22.21% |
| 2026-01 | $91.80 | $63.12 | $28.68 | 188,401.0 | +13.39% |
Themes Silver Miners Etf 주식 (AGMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.41 | $59.10 | $9.31 | 74,808.0 | +9.43% |
| 2025-11 | $60.19 | $48.95 | $11.24 | 36,037.0 | +14.54% |
| 2025-10 | $61.23 | $49.97 | $11.26 | 156,418.0 | -2.59% |
| 2025-09 | $55.71 | $43.68 | $12.03 | 61,155.0 | +24.06% |
| 2025-08 | $43.61 | $35.52 | $8.09 | 32,994.0 | +22.64% |
| 2025-07 | $37.93 | $35.31 | $2.62 | 19,885.0 | -2.10% |
| 2025-06 | $36.45 | $33.89 | $2.56 | 19,299.0 | +11.78% |
| 2025-05 | $32.40 | $29.88 | $2.52 | 5,580.0 | +5.80% |
| 2025-04 | $32.08 | $25.85 | $6.23 | 13,919.0 | +1.66% |
| 2025-03 | $32.21 | $26.89 | $5.32 | 18,421.0 | +11.60% |
| 2025-02 | $29.14 | $26.97 | $2.17 | 13,564.0 | +0.98% |
| 2025-01 | $27.43 | $25.06 | $2.37 | 5,531.0 | +9.04% |
Themes Silver Miners Etf 주식 (AGMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $24.26 | $5.04 | 9,606.0 | -12.02% |
| 2024-11 | $31.23 | $27.22 | $4.01 | 8,976.0 | -10.60% |
| 2024-10 | $32.97 | $28.50 | $4.47 | 10,053.0 | +6.10% |
| 2024-09 | $30.91 | $24.00 | $6.91 | 7,354.0 | +10.59% |
| 2024-08 | $27.77 | $23.70 | $4.07 | 14,161.0 | -6.39% |
| 2024-07 | $29.57 | $25.38 | $4.19 | 27,944.0 | +9.99% |
| 2024-06 | $28.09 | $25.32 | $2.77 | 25,718.0 | -10.33% |
| 2024-05 | $29.77 | $27.00 | $2.77 | 14,302.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):