Stockscreener 앱 받기
171.28
0.44%
0.75
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $175.3 | $170.3 | $5.01 | 118,303.0 | +0.44% |
| 2026-05-04 | $174.6 | $168.9 | $5.61 | 112,939.0 | -2.41% |
| 2026-05-01 | $177.5 | $172.6 | $4.91 | 169,848.0 | +0.55% |
| 2026-04-30 | $175.6 | $171.4 | $4.19 | 78,201.0 | +0.85% |
| 2026-04-29 | $178.0 | $169.9 | $8.10 | 104,207.0 | -1.38% |
| 2026-04-28 | $178.2 | $173.6 | $4.59 | 71,464.0 | -0.23% |
| 2026-04-27 | $177.0 | $172.8 | $4.21 | 52,871.0 | +1.10% |
| 2026-04-24 | $176.1 | $171.8 | $4.31 | 98,293.0 | -0.08% |
| 2026-04-23 | $175.2 | $172.1 | $3.17 | 52,223.0 | -0.06% |
| 2026-04-22 | $173.7 | $171.0 | $2.78 | 56,959.0 | +1.43% |
| 2026-04-21 | $178.0 | $171.0 | $7.00 | 70,937.0 | -2.13% |
| 2026-04-20 | $175.7 | $171.4 | $4.27 | 93,736.0 | +1.46% |
| 2026-04-17 | $173.5 | $164.8 | $8.69 | 176,105.0 | +5.08% |
| 2026-04-16 | $166.5 | $163.2 | $3.32 | 122,298.0 | -0.79% |
| 2026-04-15 | $165.8 | $163.2 | $2.63 | 62,277.0 | +1.32% |
| 2026-04-14 | $164.1 | $161.4 | $2.65 | 87,693.0 | +1.20% |
| 2026-04-13 | $161.3 | $156.3 | $5.03 | 87,307.0 | +1.89% |
| 2026-04-10 | $160.0 | $157.2 | $2.77 | 74,533.0 | +0.25% |
| 2026-04-09 | $158.3 | $154.0 | $4.28 | 108,354.0 | +1.19% |
| 2026-04-08 | $157.7 | $154.2 | $3.48 | 199,228.0 | +2.82% |
| 2026-04-07 | $153.3 | $148.1 | $5.14 | 53,923.0 | -0.41% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $177.5 | $168.9 | $8.57 | 519,393.0 | -1.45% |
| 2026-04 | $178.2 | $146.4 | $31.79 | 1,861,764.0 | +17.16% |
| 2026-03 | $164.1 | $136.6 | $27.57 | 2,774,594.0 | -5.91% |
| 2026-02 | $183.9 | $146.7 | $37.26 | 2,511,864.0 | -6.88% |
| 2026-01 | $180.5 | $165.3 | $15.15 | 2,237,553.0 | -3.57% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
1.45%
1.11%
자본화:
|
볼륨(24시간):