Stockscreener 앱 받기
181.84
0.24%
+0.44
시간 외 거래:
181.75
-0.09
-0.05%
Federal Agricultural Mortgage Corp. 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $182.5 | $181.3 | $1.19 | 27,167.0 | +0.24% |
| 2024-05-16 | $182.8 | $180.1 | $2.76 | 29,321.0 | -0.55% |
| 2024-05-15 | $183.0 | $180.8 | $2.20 | 45,803.0 | +0.87% |
| 2024-05-14 | $180.9 | $177.8 | $3.12 | 44,119.0 | +2.46% |
| 2024-05-13 | $181.2 | $176.3 | $4.86 | 37,545.0 | -1.67% |
| 2024-05-10 | $180.4 | $178.1 | $2.29 | 34,598.0 | +0.69% |
| 2024-05-09 | $180.3 | $176.7 | $3.60 | 37,512.0 | -0.41% |
| 2024-05-08 | $179.4 | $171.2 | $8.16 | 86,001.0 | +3.32% |
| 2024-05-07 | $185.6 | $173.2 | $12.40 | 98,257.0 | -6.47% |
| 2024-05-06 | $191.4 | $185.0 | $6.40 | 70,433.0 | -4.62% |
| 2024-05-03 | $196.8 | $193.4 | $3.45 | 32,468.0 | +0.45% |
| 2024-05-02 | $194.1 | $190.9 | $3.20 | 29,198.0 | +1.83% |
| 2024-05-01 | $192.6 | $185.4 | $7.24 | 41,893.0 | +2.01% |
| 2024-04-30 | $189.7 | $186.0 | $3.70 | 38,169.0 | -1.83% |
| 2024-04-29 | $193.0 | $189.6 | $3.41 | 47,003.0 | -0.75% |
| 2024-04-26 | $192.8 | $187.8 | $4.96 | 31,860.0 | +1.03% |
| 2024-04-25 | $189.5 | $186.5 | $3.04 | 33,746.0 | -0.65% |
| 2024-04-24 | $190.9 | $186.8 | $4.11 | 32,230.0 | -0.31% |
| 2024-04-23 | $191.6 | $188.7 | $2.87 | 43,400.0 | +2.51% |
| 2024-04-22 | $187.1 | $183.8 | $3.30 | 42,365.0 | +1.63% |
| 2024-04-19 | $183.9 | $180.0 | $3.84 | 31,447.0 | +1.60% |
| 2024-04-18 | $181.4 | $179.4 | $2.01 | 36,074.0 | +0.25% |
Federal Agricultural Mortgage Corp. 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp. 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $196.8 | $171.2 | $25.60 | 641,482.0 | -2.30% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
Federal Agricultural Mortgage Corp. 주식 (AGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.2 | $165.1 | $33.11 | 1,178,018.0 | +15.30% |
| 2023-11 | $169.4 | $149.3 | $20.14 | 856,292.0 | +11.63% |
| 2023-10 | $154.4 | $140.4 | $13.95 | 838,446.0 | -3.72% |
| 2023-09 | $172.0 | $153.9 | $18.13 | 883,017.0 | -8.33% |
| 2023-08 | $180.2 | $160.2 | $19.91 | 1,227,847.0 | +4.71% |
| 2023-07 | $162.3 | $137.2 | $25.18 | 888,216.0 | +11.83% |
| 2023-06 | $153.5 | $134.0 | $19.51 | 1,176,387.0 | +7.42% |
| 2023-05 | $143.0 | $123.0 | $20.06 | 1,123,528.0 | +0.39% |
| 2023-04 | $137.9 | $128.6 | $9.33 | 1,184,822.0 | +0.08% |
| 2023-03 | $149.4 | $122.1 | $27.27 | 2,357,732.0 | -6.11% |
| 2023-02 | $144.5 | $131.3 | $13.23 | 1,252,209.0 | +6.69% |
| 2023-01 | $134.7 | $112.5 | $22.27 | 1,261,602.0 | +17.98% |
Federal Agricultural Mortgage Corp. 주식 (AGM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $126.7 | $111.3 | $15.42 | 987,169.0 | -10.44% |
| 2022-11 | $127.9 | $111.6 | $16.24 | 659,792.0 | +9.24% |
| 2022-10 | $116.5 | $98.24 | $18.23 | 619,683.0 | +16.20% |
| 2022-09 | $111.2 | $97.76 | $13.49 | 659,498.0 | -9.25% |
| 2022-08 | $116.8 | $105.0 | $11.75 | 577,525.0 | -0.95% |
| 2022-07 | $111.2 | $92.43 | $18.81 | 559,755.0 | +12.94% |
| 2022-06 | $106.0 | $90.38 | $15.67 | 727,864.0 | -7.01% |
| 2022-05 | $108.0 | $97.35 | $10.63 | 609,034.0 | +2.52% |
| 2022-04 | $114.6 | $101.2 | $13.33 | 533,618.0 | -5.58% |
| 2022-03 | $130.0 | $108.5 | $21.55 | 1,050,530.0 | -12.30% |
| 2022-02 | $127.2 | $116.0 | $11.25 | 456,433.0 | +1.56% |
| 2022-01 | $130.6 | $115.2 | $15.40 | 547,379.0 | -1.72% |
0.37%
0.64%
자본화:
|
볼륨(24시간):