Stockscreener 앱 받기
187.69
0.04%
-0.27
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $190.1 | $186.0 | $4.13 | 352,814.0 | -0.20% |
| 2025-06-03 | $189.0 | $182.5 | $6.51 | 216,362.0 | +0.82% |
| 2025-06-02 | $186.4 | $183.0 | $3.46 | 148,665.0 | +0.01% |
| 2025-05-30 | $189.6 | $185.9 | $3.64 | 52,134.0 | -1.25% |
| 2025-05-29 | $188.8 | $185.0 | $3.74 | 68,640.0 | +1.88% |
| 2025-05-28 | $188.0 | $185.0 | $2.94 | 28,324.0 | -1.43% |
| 2025-05-27 | $188.0 | $183.6 | $4.43 | 36,949.0 | +3.21% |
| 2025-05-23 | $182.2 | $179.3 | $2.91 | 42,893.0 | -0.22% |
| 2025-05-22 | $184.6 | $181.8 | $2.84 | 38,578.0 | -1.92% |
| 2025-05-21 | $191.9 | $184.7 | $7.21 | 58,334.0 | -2.72% |
| 2025-05-20 | $192.7 | $190.0 | $2.65 | 34,773.0 | -0.46% |
| 2025-05-19 | $192.6 | $190.2 | $2.45 | 34,660.0 | -0.73% |
| 2025-05-16 | $197.1 | $192.8 | $4.27 | 53,264.0 | -1.46% |
| 2025-05-15 | $197.2 | $192.3 | $4.95 | 59,414.0 | +0.44% |
| 2025-05-14 | $196.5 | $193.0 | $3.51 | 36,269.0 | +0.91% |
| 2025-05-13 | $195.0 | $190.9 | $4.11 | 46,090.0 | +1.72% |
| 2025-05-12 | $195.3 | $190.0 | $5.37 | 62,098.0 | +2.72% |
| 2025-05-09 | $187.8 | $179.9 | $7.91 | 54,563.0 | +4.67% |
| 2025-05-08 | $179.1 | $174.8 | $4.32 | 35,855.0 | +1.56% |
| 2025-05-07 | $176.8 | $173.8 | $2.98 | 37,971.0 | -0.14% |
| 2025-05-06 | $175.4 | $173.4 | $1.98 | 34,156.0 | -1.13% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $190.1 | $182.5 | $7.63 | 717,841.0 | +0.62% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.2 | $165.1 | $33.11 | 1,178,018.0 | +15.30% |
| 2023-11 | $169.4 | $149.3 | $20.14 | 856,292.0 | +11.63% |
| 2023-10 | $154.4 | $140.4 | $13.95 | 838,446.0 | -3.72% |
| 2023-09 | $172.0 | $153.9 | $18.13 | 883,017.0 | -8.33% |
| 2023-08 | $180.2 | $160.2 | $19.91 | 1,227,847.0 | +4.71% |
| 2023-07 | $162.3 | $137.2 | $25.18 | 888,216.0 | +11.83% |
| 2023-06 | $153.5 | $134.0 | $19.51 | 1,176,387.0 | +7.42% |
| 2023-05 | $143.0 | $123.0 | $20.06 | 1,123,528.0 | +0.39% |
| 2023-04 | $137.9 | $128.6 | $9.33 | 1,184,822.0 | +0.08% |
| 2023-03 | $149.4 | $122.1 | $27.27 | 2,357,732.0 | -6.11% |
| 2023-02 | $144.5 | $131.3 | $13.23 | 1,252,209.0 | +6.69% |
| 2023-01 | $134.7 | $112.5 | $22.27 | 1,261,602.0 | +17.98% |
0.28%
0.56%
자본화:
|
볼륨(24시간):