Stockscreener 앱 받기
220.82
0.01%
-0.033
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $222.9 | $219.9 | $3.00 | 41,937.0 | -0.26% |
| 2026-08-20 | $230.2 | $219.0 | $11.21 | 112,552.0 | -2.68% |
| 2026-08-19 | $231.2 | $226.5 | $4.71 | 68,083.0 | -0.96% |
| 2026-08-18 | $233.8 | $229.1 | $4.78 | 72,767.0 | -1.12% |
| 2026-08-17 | $234.4 | $228.7 | $5.68 | 68,156.0 | -0.42% |
| 2026-08-14 | $233.5 | $227.8 | $5.64 | 70,975.0 | +0.45% |
| 2026-08-13 | $240.5 | $230.8 | $9.70 | 93,561.0 | -2.68% |
| 2026-08-12 | $238.8 | $235.8 | $3.03 | 60,486.0 | +1.44% |
| 2026-08-11 | $238.0 | $233.6 | $4.43 | 99,877.0 | +0.46% |
| 2026-08-10 | $236.5 | $232.2 | $4.31 | 61,341.0 | -0.82% |
| 2026-08-07 | $239.5 | $232.8 | $6.77 | 88,036.0 | -0.58% |
| 2026-08-06 | $238.9 | $235.3 | $3.63 | 82,874.0 | -0.17% |
| 2026-08-05 | $241.8 | $234.8 | $7.07 | 91,079.0 | -1.83% |
| 2026-08-04 | $244.7 | $235.1 | $9.55 | 130,418.0 | +1.59% |
| 2026-08-03 | $248.3 | $231.1 | $17.16 | 194,262.0 | +4.40% |
| 2026-07-31 | $228.4 | $215.5 | $12.87 | 192,740.0 | +3.47% |
| 2026-07-30 | $221.2 | $209.7 | $11.53 | 141,212.0 | +3.10% |
| 2026-07-29 | $216.4 | $211.6 | $4.87 | 120,122.0 | +0.48% |
| 2026-07-28 | $213.7 | $206.0 | $7.71 | 116,347.0 | +1.75% |
| 2026-07-27 | $214.9 | $209.0 | $5.90 | 84,948.0 | -0.25% |
| 2026-07-24 | $210.3 | $204.8 | $5.46 | 79,956.0 | +1.97% |
| 2026-07-23 | $206.8 | $204.3 | $2.40 | 151,933.0 | -1.21% |
| 2026-07-22 | $208.8 | $205.6 | $3.14 | 97,724.0 | +0.13% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $248.3 | $219.0 | $29.26 | 1,336,404.0 | -3.36% |
| 2026-07 | $228.4 | $192.7 | $35.71 | 2,814,461.0 | +14.39% |
| 2026-06 | $201.7 | $172.5 | $29.18 | 3,274,108.0 | +12.08% |
| 2026-05 | $186.5 | $168.9 | $17.56 | 2,381,317.0 | +2.30% |
| 2026-04 | $178.2 | $146.4 | $31.79 | 1,861,764.0 | +17.16% |
| 2026-03 | $164.1 | $136.6 | $27.57 | 2,774,594.0 | -5.91% |
| 2026-02 | $183.9 | $146.7 | $37.26 | 2,511,864.0 | -6.88% |
| 2026-01 | $180.5 | $165.3 | $15.15 | 2,237,553.0 | -3.57% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
1.08%
0.27%
자본화:
|
볼륨(24시간):