Stockscreener 앱 받기
206.72
0.23%
0.48
시간 외 거래:
206.72
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $207.1 | $205.0 | $2.12 | 61,263.0 | +0.23% |
| 2024-11-15 | $208.9 | $204.3 | $4.66 | 59,839.0 | -0.75% |
| 2024-11-14 | $211.0 | $207.2 | $3.75 | 46,633.0 | -1.21% |
| 2024-11-13 | $214.3 | $209.8 | $4.50 | 37,361.0 | -0.84% |
| 2024-11-12 | $214.4 | $211.0 | $3.43 | 42,498.0 | -0.64% |
| 2024-11-11 | $214.0 | $209.6 | $4.39 | 47,691.0 | +2.77% |
| 2024-11-08 | $210.0 | $206.2 | $3.76 | 66,426.0 | -0.67% |
| 2024-11-07 | $211.7 | $207.7 | $4.01 | 58,094.0 | -1.88% |
| 2024-11-06 | $213.7 | $203.2 | $10.48 | 103,878.0 | +10.14% |
| 2024-11-05 | $194.4 | $180.6 | $13.77 | 65,721.0 | +6.20% |
| 2024-11-04 | $185.6 | $180.0 | $5.60 | 47,158.0 | -1.16% |
| 2024-11-01 | $185.6 | $182.9 | $2.70 | 63,747.0 | +0.59% |
| 2024-10-31 | $187.0 | $183.3 | $3.74 | 59,851.0 | -1.53% |
| 2024-10-30 | $187.5 | $184.6 | $2.92 | 41,955.0 | +0.28% |
| 2024-10-29 | $185.6 | $184.0 | $1.60 | 53,806.0 | -0.22% |
| 2024-10-28 | $186.6 | $184.4 | $2.11 | 28,633.0 | +1.41% |
| 2024-10-25 | $186.9 | $181.9 | $5.03 | 30,723.0 | -1.15% |
| 2024-10-24 | $185.6 | $182.9 | $2.68 | 50,334.0 | +0.14% |
| 2024-10-23 | $187.8 | $184.3 | $3.43 | 74,660.0 | -0.62% |
| 2024-10-22 | $186.4 | $181.7 | $4.75 | 64,403.0 | +1.70% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $214.4 | $180.0 | $34.43 | 761,572.0 | +12.80% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.2 | $165.1 | $33.11 | 1,178,018.0 | +15.30% |
| 2023-11 | $169.4 | $149.3 | $20.14 | 856,292.0 | +11.63% |
| 2023-10 | $154.4 | $140.4 | $13.95 | 838,446.0 | -3.72% |
| 2023-09 | $172.0 | $153.9 | $18.13 | 883,017.0 | -8.33% |
| 2023-08 | $180.2 | $160.2 | $19.91 | 1,227,847.0 | +4.71% |
| 2023-07 | $162.3 | $137.2 | $25.18 | 888,216.0 | +11.83% |
| 2023-06 | $153.5 | $134.0 | $19.51 | 1,176,387.0 | +7.42% |
| 2023-05 | $143.0 | $123.0 | $20.06 | 1,123,528.0 | +0.39% |
| 2023-04 | $137.9 | $128.6 | $9.33 | 1,184,822.0 | +0.08% |
| 2023-03 | $149.4 | $122.1 | $27.27 | 2,357,732.0 | -6.11% |
| 2023-02 | $144.5 | $131.3 | $13.23 | 1,252,209.0 | +6.69% |
| 2023-01 | $134.7 | $112.5 | $22.27 | 1,261,602.0 | +17.98% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $126.7 | $111.3 | $15.42 | 987,169.0 | -10.44% |
| 2022-11 | $127.9 | $111.6 | $16.24 | 659,792.0 | +9.24% |
| 2022-10 | $116.5 | $98.24 | $18.23 | 619,683.0 | +16.20% |
| 2022-09 | $111.2 | $97.76 | $13.49 | 659,498.0 | -9.25% |
| 2022-08 | $116.8 | $105.0 | $11.75 | 577,525.0 | -0.95% |
| 2022-07 | $111.2 | $92.43 | $18.81 | 559,755.0 | +12.94% |
| 2022-06 | $106.0 | $90.38 | $15.67 | 727,864.0 | -7.01% |
| 2022-05 | $108.0 | $97.35 | $10.63 | 609,034.0 | +2.52% |
| 2022-04 | $114.6 | $101.2 | $13.33 | 533,618.0 | -5.58% |
| 2022-03 | $130.0 | $108.5 | $21.55 | 1,050,530.0 | -12.30% |
| 2022-02 | $127.2 | $116.0 | $11.25 | 456,433.0 | +1.56% |
| 2022-01 | $130.6 | $115.2 | $15.40 | 547,379.0 | -1.72% |
0.79%
2.20%
자본화:
|
볼륨(24시간):