Stockscreener 앱 받기
176.41
1.20%
1.91
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $176.7 | $172.3 | $4.35 | 149,315.0 | +1.26% |
| 2026-01-07 | $176.2 | $171.3 | $4.98 | 126,683.0 | -1.03% |
| 2026-01-06 | $179.5 | $175.1 | $4.41 | 138,111.0 | -1.23% |
| 2026-01-05 | $180.5 | $174.5 | $6.00 | 102,502.0 | +1.18% |
| 2026-01-02 | $176.6 | $172.8 | $3.78 | 76,506.0 | +0.49% |
| 2025-12-31 | $177.1 | $175.2 | $1.91 | 96,500.0 | -0.82% |
| 2025-12-30 | $177.8 | $176.4 | $1.45 | 46,557.0 | -0.19% |
| 2025-12-29 | $178.7 | $175.7 | $3.06 | 54,095.0 | -0.13% |
| 2025-12-26 | $179.8 | $176.8 | $2.99 | 62,388.0 | -0.33% |
| 2025-12-24 | $178.4 | $175.0 | $3.39 | 45,315.0 | +0.91% |
| 2025-12-23 | $179.4 | $176.1 | $3.32 | 60,664.0 | -0.95% |
| 2025-12-22 | $180.0 | $173.4 | $6.56 | 122,656.0 | +0.67% |
| 2025-12-19 | $179.3 | $175.3 | $4.02 | 87,822.0 | -0.41% |
| 2025-12-18 | $179.6 | $176.7 | $2.86 | 60,132.0 | +0.31% |
| 2025-12-17 | $180.0 | $176.9 | $3.06 | 56,814.0 | -0.23% |
| 2025-12-16 | $179.0 | $176.8 | $2.22 | 46,482.0 | -0.54% |
| 2025-12-15 | $182.0 | $175.7 | $6.34 | 73,092.0 | -1.92% |
| 2025-12-12 | $186.2 | $181.4 | $4.83 | 53,672.0 | -1.31% |
| 2025-12-11 | $186.0 | $183.0 | $3.01 | 77,752.0 | +0.22% |
| 2025-12-10 | $186.6 | $179.3 | $7.31 | 128,674.0 | +1.82% |
| 2025-12-09 | $181.2 | $174.5 | $6.70 | 93,331.0 | +3.47% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $180.5 | $171.3 | $9.23 | 593,117.0 | +0.64% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
0.81%
0.91%
자본화:
|
볼륨(24시간):