Stockscreener 앱 받기
202.53
1.34%
2.67
시간 외 거래:
202.89
0.36
+0.18%
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $202.9 | $200.1 | $2.86 | 101,551.0 | +1.34% |
| 2026-07-09 | $200.6 | $196.6 | $3.94 | 82,459.0 | +1.01% |
| 2026-07-08 | $199.9 | $195.9 | $4.03 | 160,250.0 | -1.20% |
| 2026-07-07 | $203.0 | $199.3 | $3.68 | 80,591.0 | -0.30% |
| 2026-07-06 | $204.2 | $200.3 | $3.90 | 114,166.0 | -0.03% |
| 2026-07-02 | $204.0 | $198.5 | $5.52 | 132,953.0 | -1.07% |
| 2026-07-01 | $203.4 | $198.9 | $4.52 | 116,311.0 | +1.93% |
| 2026-06-30 | $201.7 | $194.6 | $7.12 | 113,607.0 | +2.48% |
| 2026-06-29 | $195.0 | $191.7 | $3.34 | 200,163.0 | -0.26% |
| 2026-06-26 | $197.5 | $192.1 | $5.42 | 388,441.0 | +0.86% |
| 2026-06-25 | $196.2 | $191.7 | $4.52 | 100,379.0 | +0.32% |
| 2026-06-24 | $195.1 | $188.0 | $7.09 | 178,574.0 | +1.73% |
| 2026-06-23 | $189.8 | $183.6 | $6.27 | 200,874.0 | +3.45% |
| 2026-06-22 | $185.9 | $182.9 | $3.04 | 83,960.0 | -0.22% |
| 2026-06-18 | $185.9 | $183.0 | $2.90 | 121,691.0 | +0.14% |
| 2026-06-17 | $186.9 | $181.8 | $5.12 | 112,741.0 | -0.43% |
| 2026-06-16 | $187.4 | $183.2 | $4.22 | 110,547.0 | +0.30% |
| 2026-06-15 | $186.4 | $181.9 | $4.43 | 114,361.0 | +0.74% |
| 2026-06-12 | $183.7 | $181.1 | $2.52 | 58,154.0 | +0.41% |
| 2026-06-11 | $182.8 | $177.3 | $5.55 | 121,546.0 | +0.82% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $204.2 | $195.9 | $8.29 | 889,832.0 | +1.64% |
| 2026-06 | $201.7 | $172.5 | $29.18 | 3,274,108.0 | +12.08% |
| 2026-05 | $186.5 | $168.9 | $17.56 | 2,381,317.0 | +2.30% |
| 2026-04 | $178.2 | $146.4 | $31.79 | 1,861,764.0 | +17.16% |
| 2026-03 | $164.1 | $136.6 | $27.57 | 2,774,594.0 | -5.91% |
| 2026-02 | $183.9 | $146.7 | $37.26 | 2,511,864.0 | -6.88% |
| 2026-01 | $180.5 | $165.3 | $15.15 | 2,237,553.0 | -3.57% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
1.27%
1.06%
자본화:
|
볼륨(24시간):