Stockscreener 앱 받기
199.42
0.53%
1.05
시장 영업 전:
200.92
1.50
+0.75%
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $201.0 | $197.5 | $3.50 | 28,730.0 | +0.53% |
| 2025-01-29 | $200.2 | $197.1 | $3.07 | 28,951.0 | -0.59% |
| 2025-01-28 | $200.3 | $197.6 | $2.68 | 27,160.0 | +0.42% |
| 2025-01-27 | $199.0 | $195.4 | $3.63 | 33,550.0 | +1.37% |
| 2025-01-24 | $197.3 | $194.8 | $2.53 | 21,070.0 | -0.11% |
| 2025-01-23 | $197.6 | $193.5 | $4.07 | 33,095.0 | +0.11% |
| 2025-01-22 | $198.1 | $195.8 | $2.35 | 34,288.0 | -0.32% |
| 2025-01-21 | $197.9 | $194.9 | $3.02 | 32,422.0 | +0.53% |
| 2025-01-17 | $196.9 | $193.5 | $3.37 | 40,368.0 | +1.07% |
| 2025-01-16 | $194.3 | $191.1 | $3.15 | 23,839.0 | +0.55% |
| 2025-01-15 | $193.4 | $191.0 | $2.35 | 29,772.0 | +2.62% |
| 2025-01-14 | $189.0 | $185.4 | $3.62 | 37,480.0 | +1.49% |
| 2025-01-13 | $185.2 | $180.4 | $4.74 | 34,170.0 | +1.12% |
| 2025-01-10 | $186.1 | $179.2 | $6.90 | 47,652.0 | -2.65% |
| 2025-01-08 | $189.6 | $185.0 | $4.63 | 49,555.0 | +0.47% |
| 2025-01-07 | $192.5 | $186.1 | $6.36 | 40,530.0 | -2.53% |
| 2025-01-06 | $197.2 | $191.6 | $5.63 | 27,331.0 | -1.57% |
| 2025-01-03 | $194.9 | $189.0 | $5.92 | 29,459.0 | +1.37% |
| 2025-01-02 | $197.8 | $192.1 | $5.68 | 28,066.0 | -2.43% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $201.0 | $179.2 | $21.88 | 656,218.0 | +1.25% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.2 | $165.1 | $33.11 | 1,178,018.0 | +15.30% |
| 2023-11 | $169.4 | $149.3 | $20.14 | 856,292.0 | +11.63% |
| 2023-10 | $154.4 | $140.4 | $13.95 | 838,446.0 | -3.72% |
| 2023-09 | $172.0 | $153.9 | $18.13 | 883,017.0 | -8.33% |
| 2023-08 | $180.2 | $160.2 | $19.91 | 1,227,847.0 | +4.71% |
| 2023-07 | $162.3 | $137.2 | $25.18 | 888,216.0 | +11.83% |
| 2023-06 | $153.5 | $134.0 | $19.51 | 1,176,387.0 | +7.42% |
| 2023-05 | $143.0 | $123.0 | $20.06 | 1,123,528.0 | +0.39% |
| 2023-04 | $137.9 | $128.6 | $9.33 | 1,184,822.0 | +0.08% |
| 2023-03 | $149.4 | $122.1 | $27.27 | 2,357,732.0 | -6.11% |
| 2023-02 | $144.5 | $131.3 | $13.23 | 1,252,209.0 | +6.69% |
| 2023-01 | $134.7 | $112.5 | $22.27 | 1,261,602.0 | +17.98% |
0.68%
자본화:
|
볼륨(24시간):