Stockscreener 앱 받기
163.99
1.60%
2.58
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $166.9 | $160.0 | $6.91 | 179,800.0 | +1.60% |
| 2025-10-09 | $162.5 | $159.9 | $2.55 | 65,767.0 | +0.11% |
| 2025-10-08 | $163.5 | $156.6 | $6.91 | 88,989.0 | +2.34% |
| 2025-10-07 | $165.0 | $156.9 | $8.06 | 126,217.0 | +0.02% |
| 2025-10-06 | $165.2 | $157.5 | $7.78 | 90,663.0 | -3.44% |
| 2025-10-03 | $167.3 | $162.4 | $4.94 | 79,787.0 | -0.86% |
| 2025-10-02 | $166.3 | $162.6 | $3.79 | 156,834.0 | +0.10% |
| 2025-10-01 | $167.9 | $163.9 | $4.03 | 108,257.0 | -2.15% |
| 2025-09-30 | $171.6 | $166.5 | $5.14 | 99,129.0 | -0.57% |
| 2025-09-29 | $175.3 | $168.7 | $6.64 | 72,419.0 | -2.31% |
| 2025-09-26 | $176.6 | $170.2 | $6.40 | 189,054.0 | -2.46% |
| 2025-09-25 | $178.9 | $176.7 | $2.23 | 52,822.0 | -0.67% |
| 2025-09-24 | $180.1 | $177.9 | $2.13 | 51,567.0 | -0.99% |
| 2025-09-23 | $183.0 | $179.0 | $4.04 | 65,933.0 | -0.21% |
| 2025-09-22 | $183.0 | $179.9 | $3.09 | 61,976.0 | -1.61% |
| 2025-09-19 | $188.4 | $182.1 | $6.28 | 141,408.0 | -2.26% |
| 2025-09-18 | $188.4 | $184.4 | $3.98 | 73,408.0 | +1.07% |
| 2025-09-17 | $189.6 | $184.5 | $5.12 | 78,710.0 | -0.34% |
| 2025-09-16 | $190.9 | $185.6 | $5.29 | 60,148.0 | -2.49% |
| 2025-09-15 | $195.2 | $191.1 | $4.04 | 44,315.0 | -2.83% |
Federal Agricultural Mortgage Corp 주식 (AGM) 연도별 가격 이력
이 심층 분석에서는 Federal Agricultural Mortgage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Agricultural Mortgage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $167.9 | $156.6 | $11.37 | 1,076,114.0 | -2.38% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
Federal Agricultural Mortgage Corp 주식 (AGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.2 | $165.1 | $33.11 | 1,178,018.0 | +15.30% |
| 2023-11 | $169.4 | $149.3 | $20.14 | 856,292.0 | +11.63% |
| 2023-10 | $154.4 | $140.4 | $13.95 | 838,446.0 | -3.72% |
| 2023-09 | $172.0 | $153.9 | $18.13 | 883,017.0 | -8.33% |
| 2023-08 | $180.2 | $160.2 | $19.91 | 1,227,847.0 | +4.71% |
| 2023-07 | $162.3 | $137.2 | $25.18 | 888,216.0 | +11.83% |
| 2023-06 | $153.5 | $134.0 | $19.51 | 1,176,387.0 | +7.42% |
| 2023-05 | $143.0 | $123.0 | $20.06 | 1,123,528.0 | +0.39% |
| 2023-04 | $137.9 | $128.6 | $9.33 | 1,184,822.0 | +0.08% |
| 2023-03 | $149.4 | $122.1 | $27.27 | 2,357,732.0 | -6.11% |
| 2023-02 | $144.5 | $131.3 | $13.23 | 1,252,209.0 | +6.69% |
| 2023-01 | $134.7 | $112.5 | $22.27 | 1,261,602.0 | +17.98% |
5.10%
자본화:
|
볼륨(24시간):