Stockscreener 앱 받기
0.9037
15.74%
0.1229
시간 외 거래:
.89
-0.0137
-1.52%
Agilon Health Inc 주식 (AGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.904 | $0.777 | $0.127 | 10,476,381.0 | +15.74% |
| 2026-01-07 | $0.822 | $0.7302 | $0.0918 | 6,260,685.0 | -4.31% |
| 2026-01-06 | $0.8232 | $0.68 | $0.1432 | 10,799,474.0 | +17.83% |
| 2026-01-05 | $0.70 | $0.6716 | $0.0284 | 2,972,162.0 | +2.81% |
| 2026-01-02 | $0.719 | $0.6673 | $0.0517 | 2,211,161.0 | -2.19% |
| 2025-12-31 | $0.72 | $0.6723 | $0.0477 | 6,059,421.0 | -3.73% |
| 2025-12-30 | $0.7492 | $0.7149 | $0.0343 | 2,618,196.0 | -3.04% |
| 2025-12-29 | $0.7478 | $0.7123 | $0.0355 | 4,375,009.0 | +1.65% |
| 2025-12-26 | $0.73 | $0.688 | $0.042 | 2,770,675.0 | +3.54% |
| 2025-12-24 | $0.7089 | $0.6753 | $0.0336 | 1,860,908.0 | +2.04% |
| 2025-12-23 | $0.7151 | $0.6726 | $0.0425 | 3,474,628.0 | -4.30% |
| 2025-12-22 | $0.7571 | $0.7152 | $0.0419 | 3,223,280.0 | -2.26% |
| 2025-12-19 | $0.7477 | $0.6742 | $0.0735 | 10,842,533.0 | +5.11% |
| 2025-12-18 | $0.733 | $0.6723 | $0.0607 | 7,189,768.0 | +3.94% |
| 2025-12-17 | $0.69 | $0.6616 | $0.0284 | 4,769,830.0 | +0.57% |
| 2025-12-16 | $0.6819 | $0.652 | $0.0299 | 5,250,204.0 | +0.81% |
| 2025-12-15 | $0.725 | $0.656 | $0.069 | 12,451,514.0 | -7.77% |
| 2025-12-12 | $0.737 | $0.70 | $0.037 | 4,279,354.0 | -0.21% |
| 2025-12-11 | $0.7267 | $0.656 | $0.0707 | 8,810,071.0 | +6.96% |
| 2025-12-10 | $0.689 | $0.6456 | $0.0434 | 5,228,102.0 | +2.32% |
Agilon Health Inc 주식 (AGL) 연도별 가격 이력
이 심층 분석에서는 Agilon Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilon Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilon Health Inc 주식 (AGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.904 | $0.6673 | $0.2367 | 43,196,244.0 | +31.22% |
Agilon Health Inc 주식 (AGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7571 | $0.619 | $0.1381 | 142,849,981.0 | +9.88% |
| 2025-11 | $0.855 | $0.5075 | $0.3475 | 262,134,385.0 | -18.25% |
| 2025-10 | $1.18 | $0.7497 | $0.4303 | 161,191,704.0 | -22.67% |
| 2025-09 | $1.30 | $1.02 | $0.28 | 142,063,342.0 | -19.53% |
| 2025-08 | $1.82 | $0.71 | $1.11 | 461,072,422.0 | -28.49% |
| 2025-07 | $2.50 | $1.78 | $0.725 | 59,253,703.0 | -22.17% |
| 2025-06 | $2.48 | $2.06 | $0.42 | 70,993,303.0 | +3.60% |
| 2025-05 | $4.78 | $2.15 | $2.63 | 110,579,634.0 | -47.89% |
| 2025-04 | $5.77 | $3.22 | $2.55 | 134,233,633.0 | -1.62% |
| 2025-03 | $4.70 | $2.96 | $1.74 | 112,261,241.0 | +38.78% |
| 2025-02 | $4.08 | $2.99 | $1.09 | 107,970,511.0 | -6.59% |
| 2025-01 | $3.76 | $1.90 | $1.86 | 108,926,023.0 | +75.79% |
Agilon Health Inc 주식 (AGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.80 | $0.59 | 63,022,809.0 | -8.61% |
| 2024-11 | $3.16 | $1.50 | $1.66 | 102,443,663.0 | -18.04% |
| 2024-10 | $3.99 | $2.35 | $1.64 | 97,923,844.0 | -35.11% |
| 2024-09 | $4.38 | $3.07 | $1.31 | 95,766,487.0 | -3.68% |
| 2024-08 | $7.08 | $4.03 | $3.05 | 88,052,840.0 | -40.78% |
| 2024-07 | $7.73 | $5.46 | $2.27 | 84,167,250.0 | +5.35% |
| 2024-06 | $7.14 | $6.11 | $1.03 | 105,013,998.0 | +3.81% |
| 2024-05 | $6.44 | $4.75 | $1.69 | 87,027,219.0 | +14.55% |
| 2024-04 | $6.20 | $4.41 | $1.79 | 89,557,369.0 | -9.84% |
| 2024-03 | $6.26 | $4.44 | $1.82 | 96,809,670.0 | -0.49% |
| 2024-02 | $7.52 | $5.74 | $1.78 | 109,675,007.0 | +4.07% |
| 2024-01 | $13.28 | $5.63 | $7.65 | 172,156,885.0 | -53.07% |
1.18%
2.25%
자본화:
|
볼륨(24시간):