Stockscreener 앱 받기
0.6155
4.45%
0.0262
시간 외 거래:
.61
-0.0055
-0.89%
Agilon Health Inc 주식 (AGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $0.62 | $0.53 | $0.09 | 6,431,744.0 | +4.45% |
| 2026-02-27 | $0.5999 | $0.5469 | $0.053 | 6,672,621.0 | -0.89% |
| 2026-02-26 | $0.617 | $0.4722 | $0.1448 | 9,473,634.0 | +18.92% |
| 2026-02-25 | $0.5261 | $0.393 | $0.1331 | 11,629,225.0 | +26.90% |
| 2026-02-24 | $0.451 | $0.3915 | $0.0595 | 5,340,654.0 | -9.15% |
| 2026-02-23 | $0.4385 | $0.4034 | $0.0351 | 5,213,848.0 | -0.89% |
| 2026-02-20 | $0.4385 | $0.3868 | $0.0517 | 5,885,239.0 | +8.24% |
| 2026-02-19 | $0.4047 | $0.3551 | $0.0496 | 5,204,543.0 | +7.30% |
| 2026-02-18 | $0.3963 | $0.3564 | $0.04 | 8,309,651.0 | +6.53% |
| 2026-02-17 | $0.3742 | $0.3479 | $0.0263 | 9,490,898.0 | -2.02% |
| 2026-02-13 | $0.41 | $0.3529 | $0.0571 | 9,085,806.0 | -0.66% |
| 2026-02-12 | $0.3946 | $0.3375 | $0.0571 | 14,063,959.0 | -4.39% |
| 2026-02-11 | $0.4675 | $0.3801 | $0.0874 | 16,226,050.0 | -15.63% |
| 2026-02-10 | $0.6228 | $0.448 | $0.1748 | 32,102,843.0 | -26.78% |
| 2026-02-09 | $0.662 | $0.6141 | $0.0479 | 6,299,525.0 | -5.05% |
| 2026-02-06 | $0.6745 | $0.6315 | $0.043 | 5,526,060.0 | +2.61% |
| 2026-02-05 | $0.70 | $0.6237 | $0.0763 | 7,362,728.0 | -8.39% |
| 2026-02-04 | $0.7727 | $0.685 | $0.0877 | 6,778,678.0 | -9.72% |
| 2026-02-03 | $0.85 | $0.7635 | $0.0865 | 7,806,687.0 | -7.78% |
| 2026-02-02 | $0.8948 | $0.816 | $0.0788 | 5,232,767.0 | -0.52% |
Agilon Health Inc 주식 (AGL) 연도별 가격 이력
이 심층 분석에서는 Agilon Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilon Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilon Health Inc 주식 (AGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.62 | $0.53 | $0.09 | 12,863,488.0 | +4.45% |
| 2026-02 | $0.8948 | $0.3375 | $0.5573 | 177,705,416.0 | -29.19% |
| 2026-01 | $1.05 | $0.6673 | $0.3808 | 127,494,823.0 | +20.84% |
Agilon Health Inc 주식 (AGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7571 | $0.619 | $0.1381 | 142,849,981.0 | +9.88% |
| 2025-11 | $0.855 | $0.5075 | $0.3475 | 262,134,385.0 | -18.25% |
| 2025-10 | $1.18 | $0.7497 | $0.4303 | 161,191,704.0 | -22.67% |
| 2025-09 | $1.30 | $1.02 | $0.28 | 142,063,342.0 | -19.53% |
| 2025-08 | $1.82 | $0.71 | $1.11 | 461,072,422.0 | -28.49% |
| 2025-07 | $2.50 | $1.78 | $0.725 | 59,253,703.0 | -22.17% |
| 2025-06 | $2.48 | $2.06 | $0.42 | 70,993,303.0 | +3.60% |
| 2025-05 | $4.78 | $2.15 | $2.63 | 110,579,634.0 | -47.89% |
| 2025-04 | $5.77 | $3.22 | $2.55 | 134,233,633.0 | -1.62% |
| 2025-03 | $4.70 | $2.96 | $1.74 | 112,261,241.0 | +38.78% |
| 2025-02 | $4.08 | $2.99 | $1.09 | 107,970,511.0 | -6.59% |
| 2025-01 | $3.76 | $1.90 | $1.86 | 108,926,023.0 | +75.79% |
Agilon Health Inc 주식 (AGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.80 | $0.59 | 63,022,809.0 | -8.61% |
| 2024-11 | $3.16 | $1.50 | $1.66 | 102,443,663.0 | -18.04% |
| 2024-10 | $3.99 | $2.35 | $1.64 | 97,923,844.0 | -35.11% |
| 2024-09 | $4.38 | $3.07 | $1.31 | 95,766,487.0 | -3.68% |
| 2024-08 | $7.08 | $4.03 | $3.05 | 88,052,840.0 | -40.78% |
| 2024-07 | $7.73 | $5.46 | $2.27 | 84,167,250.0 | +5.35% |
| 2024-06 | $7.14 | $6.11 | $1.03 | 105,013,998.0 | +3.81% |
| 2024-05 | $6.44 | $4.75 | $1.69 | 87,027,219.0 | +14.55% |
| 2024-04 | $6.20 | $4.41 | $1.79 | 89,557,369.0 | -9.84% |
| 2024-03 | $6.26 | $4.44 | $1.82 | 96,809,670.0 | -0.49% |
| 2024-02 | $7.52 | $5.74 | $1.78 | 109,675,007.0 | +4.07% |
| 2024-01 | $13.28 | $5.63 | $7.65 | 172,156,885.0 | -53.07% |
2.65%
3.53%
자본화:
|
볼륨(24시간):