Stockscreener 앱 받기
114.85
0.71%
-0.82
시간 외 거래:
114.97
0.12
+0.10%
Agilon Health Inc 주식 (AGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $116.0 | $105.7 | $10.30 | 206,140.0 | -0.71% |
| 2026-07-09 | $116.0 | $109.0 | $7.01 | 198,977.0 | +3.47% |
| 2026-07-08 | $117.0 | $107.2 | $9.85 | 399,462.0 | +4.02% |
| 2026-07-07 | $110.2 | $103.9 | $6.29 | 182,273.0 | -0.12% |
| 2026-07-06 | $115.0 | $104.8 | $10.21 | 294,903.0 | -3.07% |
| 2026-07-02 | $112.5 | $108.6 | $3.88 | 190,335.0 | -0.65% |
| 2026-07-01 | $115.2 | $108.5 | $6.74 | 311,883.0 | +4.25% |
| 2026-06-30 | $117.1 | $106.5 | $10.58 | 471,015.0 | -6.92% |
| 2026-06-29 | $125.7 | $113.1 | $12.59 | 440,198.0 | -3.44% |
| 2026-06-26 | $119.2 | $104.4 | $14.86 | 637,556.0 | +11.19% |
| 2026-06-25 | $110.6 | $93.01 | $17.57 | 386,541.0 | +0.27% |
| 2026-06-24 | $115.0 | $105.3 | $9.67 | 379,245.0 | -4.27% |
| 2026-06-23 | $112.6 | $104.7 | $7.93 | 378,802.0 | -1.22% |
| 2026-06-22 | $119.1 | $111.7 | $7.36 | 177,268.0 | -0.61% |
| 2026-06-18 | $114.4 | $102.3 | $12.09 | 417,092.0 | +8.72% |
| 2026-06-17 | $115.6 | $104.3 | $11.34 | 285,747.0 | -7.59% |
| 2026-06-16 | $114.3 | $108.2 | $6.09 | 277,615.0 | -0.94% |
| 2026-06-15 | $116.0 | $103.0 | $12.99 | 312,317.0 | +1.27% |
| 2026-06-12 | $118.2 | $108.7 | $9.51 | 288,794.0 | -2.80% |
Agilon Health Inc 주식 (AGL) 연도별 가격 이력
이 심층 분석에서는 Agilon Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilon Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilon Health Inc 주식 (AGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $117.0 | $103.9 | $13.11 | 1,990,113.0 | +7.16% |
| 2026-06 | $125.7 | $80.00 | $45.71 | 6,708,574.0 | +16.15% |
| 2026-05 | $94.71 | $25.39 | $69.31 | 11,509,206.0 | +230.16% |
| 2026-04 | $32.36 | $7.66 | $24.70 | 9,050,305.0 | +253.35% |
| 2026-03 | $18.18 | $7.48 | $10.70 | 4,260,584.9 | -46.31% |
| 2026-02 | $22.37 | $8.44 | $13.93 | 7,108,216.6 | -29.19% |
| 2026-01 | $26.20 | $16.68 | $9.52 | 5,099,792.9 | +20.84% |
Agilon Health Inc 주식 (AGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.93 | $15.47 | $3.45 | 5,713,999.2 | +9.88% |
| 2025-11 | $21.38 | $12.69 | $8.69 | 10,485,375.4 | -18.25% |
| 2025-10 | $29.50 | $18.74 | $10.76 | 6,447,668.2 | -22.67% |
| 2025-09 | $32.50 | $25.50 | $7.00 | 5,682,533.7 | -19.53% |
| 2025-08 | $45.50 | $17.75 | $27.75 | 18,442,896.9 | -28.49% |
| 2025-07 | $62.62 | $44.50 | $18.12 | 2,370,148.1 | -22.17% |
| 2025-06 | $62.00 | $51.50 | $10.50 | 2,839,732.1 | +3.60% |
| 2025-05 | $119.5 | $53.75 | $65.75 | 4,423,185.4 | -47.89% |
| 2025-04 | $144.2 | $80.50 | $63.75 | 5,369,345.3 | -1.62% |
| 2025-03 | $117.5 | $74.00 | $43.50 | 4,490,449.6 | +38.78% |
| 2025-02 | $102.0 | $74.75 | $27.25 | 4,318,820.4 | -6.59% |
| 2025-01 | $94.00 | $47.50 | $46.50 | 4,357,040.9 | +75.79% |
Agilon Health Inc 주식 (AGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.75 | $45.00 | $14.75 | 2,520,912.4 | -8.61% |
| 2024-11 | $79.00 | $37.50 | $41.50 | 4,097,746.5 | -18.04% |
| 2024-10 | $99.75 | $58.88 | $40.88 | 3,916,953.8 | -35.11% |
| 2024-09 | $109.5 | $76.75 | $32.75 | 3,830,659.5 | -3.68% |
| 2024-08 | $177.0 | $100.8 | $76.25 | 3,522,113.6 | -40.78% |
| 2024-07 | $193.2 | $136.5 | $56.75 | 3,366,690.0 | +5.35% |
| 2024-06 | $178.6 | $152.8 | $25.88 | 4,200,559.9 | +3.81% |
| 2024-05 | $161.0 | $118.7 | $42.33 | 3,481,088.8 | +14.55% |
| 2024-04 | $155.0 | $110.2 | $44.75 | 3,582,294.8 | -9.84% |
| 2024-03 | $156.5 | $111.0 | $45.50 | 3,872,386.8 | -0.49% |
| 2024-02 | $188.0 | $143.5 | $44.50 | 4,387,000.3 | +4.07% |
| 2024-01 | $332.0 | $140.8 | $191.2 | 6,886,275.4 | -53.07% |
0.88%
0.24%
자본화:
|
볼륨(24시간):