loading

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.30 $28.19 $0.11 6,863.0 +0.71%
2024-11-21 $28.11 $27.79 $0.3207 1,543.0 +1.96%
2024-11-20 $27.61 $27.20 $0.415 1,531.0 -0.18%
2024-11-19 $27.61 $27.13 $0.48 1,250.0 +1.81%
2024-11-18 $27.29 $27.04 $0.25 2,696.0 -0.07%
2024-11-15 $28.12 $26.98 $1.14 2,386.0 -2.30%
2024-11-14 $28.09 $27.78 $0.31 2,586.0 -0.89%
2024-11-13 $28.29 $27.98 $0.309 24,687.0 +0.36%
2024-11-12 $28.06 $27.85 $0.21 3,140.0 -0.25%
2024-11-11 $28.00 $27.79 $0.2072 7,920.0 +0.36%
2024-11-08 $27.90 $27.73 $0.17 6,103.0 +0.11%
2024-11-07 $27.93 $27.32 $0.61 2,026.0 +2.05%
2024-11-06 $27.34 $27.16 $0.175 562.0 +3.25%
2024-11-05 $26.58 $26.23 $0.35 5,292.0 +2.16%
2024-11-04 $26.03 $25.85 $0.18 8,457.0 -0.37%
2024-11-01 $26.10 $25.89 $0.208 920.0 +0.76%
2024-10-31 $25.89 $25.77 $0.12 729.0 -2.57%
2024-10-30 $26.77 $26.47 $0.2989 4,807.0 -0.93%
2024-10-29 $26.72 $26.40 $0.32 10,789.0 +1.15%
2024-10-28 $26.61 $26.41 $0.195 11,308.0 +0.02%
2024-10-25 $26.61 $26.41 $0.20 3,766.0 +0.96%
2024-10-24 $26.16 $26.07 $0.09 816.0 +1.38%

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Artificial Intelligence Technology Etf 주식 (AGIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.30 $25.85 $2.45 84,825.0 +9.73%
2024-10 $26.77 $24.80 $1.97 68,277.0 +1.52%
2024-09 $25.73 $22.79 $2.94 42,834.0 +3.41%
2024-08 $25.30 $21.82 $3.48 76,627.0 +0.72%
2024-07 $25.35 $23.39 $1.96 107,821.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):