Stockscreener 앱 받기
45.34
2.81%
1.24
시간 외 거래:
45.08
-0.26
-0.57%
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $45.41 | $44.35 | $1.06 | 128,415.0 | +2.81% |
| 2026-09-02 | $44.27 | $43.90 | $0.3749 | 121,933.0 | -0.23% |
| 2026-09-01 | $44.74 | $44.00 | $0.74 | 128,185.0 | -2.06% |
| 2026-08-31 | $45.26 | $44.80 | $0.4576 | 58,765.0 | +0.22% |
| 2026-08-28 | $45.97 | $44.92 | $1.05 | 93,522.0 | -1.98% |
| 2026-08-27 | $45.98 | $45.52 | $0.4595 | 650,811.0 | +2.59% |
| 2026-08-26 | $44.98 | $44.21 | $0.7699 | 199,387.0 | +0.20% |
| 2026-08-25 | $44.76 | $44.41 | $0.35 | 81,409.0 | +1.57% |
| 2026-08-24 | $44.36 | $43.66 | $0.6999 | 290,484.0 | -1.90% |
| 2026-08-21 | $45.13 | $44.52 | $0.61 | 59,482.0 | +0.34% |
| 2026-08-20 | $44.86 | $44.42 | $0.44 | 109,564.0 | +0.38% |
| 2026-08-19 | $45.45 | $43.98 | $1.47 | 100,384.0 | -0.62% |
| 2026-08-18 | $45.88 | $44.81 | $1.07 | 102,380.0 | -4.07% |
| 2026-08-17 | $47.14 | $46.59 | $0.545 | 148,390.0 | +0.06% |
| 2026-08-14 | $46.87 | $46.27 | $0.60 | 137,251.0 | +0.26% |
| 2026-08-13 | $47.09 | $46.09 | $0.9988 | 95,063.0 | +0.65% |
| 2026-08-12 | $46.46 | $46.00 | $0.461 | 136,527.0 | +2.25% |
| 2026-08-11 | $45.56 | $45.05 | $0.505 | 109,701.0 | +0.33% |
| 2026-08-10 | $45.64 | $45.07 | $0.57 | 125,169.0 | -0.55% |
| 2026-08-07 | $45.41 | $44.74 | $0.67 | 122,028.0 | +2.72% |
| 2026-08-06 | $44.71 | $43.30 | $1.41 | 129,347.0 | -0.96% |
| 2026-08-05 | $45.54 | $44.52 | $1.02 | 141,801.0 | -1.61% |
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Public Private Ai Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Public Private Ai Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.41 | $43.90 | $1.51 | 506,948.0 | +0.47% |
| 2026-08 | $47.14 | $42.08 | $5.06 | 3,270,908.0 | +6.74% |
| 2026-07 | $46.42 | $40.00 | $6.42 | 3,530,740.0 | -9.83% |
| 2026-06 | $49.67 | $42.81 | $6.86 | 11,408,345.0 | -2.11% |
| 2026-05 | $47.96 | $39.69 | $8.27 | 10,956,208.0 | +21.91% |
| 2026-04 | $39.76 | $32.15 | $7.61 | 5,318,574.0 | +19.90% |
| 2026-03 | $35.07 | $30.89 | $4.18 | 2,193,701.0 | -4.68% |
| 2026-02 | $35.96 | $32.16 | $3.80 | 1,980,203.0 | -2.84% |
| 2026-01 | $37.80 | $35.15 | $2.65 | 1,427,014.0 | -2.53% |
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $35.35 | $2.30 | 504,491.0 | +1.75% |
| 2025-11 | $40.01 | $33.20 | $6.81 | 800,763.0 | -8.64% |
| 2025-10 | $39.53 | $36.51 | $3.02 | 828,162.0 | +7.51% |
| 2025-09 | $37.84 | $32.55 | $5.29 | 1,198,123.0 | +9.13% |
| 2025-08 | $34.35 | $31.28 | $3.07 | 641,113.0 | +3.55% |
| 2025-07 | $33.07 | $30.68 | $2.39 | 447,721.0 | +2.35% |
| 2025-06 | $31.88 | $28.72 | $3.16 | 330,120.0 | +9.48% |
| 2025-05 | $29.55 | $25.90 | $3.65 | 225,137.0 | +12.99% |
| 2025-04 | $25.77 | $20.82 | $4.95 | 286,282.0 | +4.53% |
| 2025-03 | $28.47 | $23.93 | $4.54 | 372,682.0 | -12.86% |
| 2025-02 | $31.65 | $27.50 | $4.15 | 403,794.0 | -6.48% |
| 2025-01 | $30.67 | $27.90 | $2.77 | 330,676.0 | +5.87% |
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.37 | $28.27 | $2.10 | 228,371.0 | +1.70% |
| 2024-11 | $28.72 | $25.85 | $2.87 | 96,873.0 | +9.46% |
| 2024-10 | $26.77 | $24.80 | $1.97 | 68,277.0 | +1.52% |
| 2024-09 | $25.73 | $22.79 | $2.94 | 42,834.0 | +3.41% |
| 2024-08 | $25.30 | $21.82 | $3.48 | 76,627.0 | +0.72% |
| 2024-07 | $25.35 | $23.39 | $1.96 | 107,821.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):