Stockscreener 앱 받기
46.52
0.09%
-0.045
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $46.87 | $46.27 | $0.60 | 59,059.0 | -0.11% |
| 2026-08-13 | $47.09 | $46.09 | $0.9988 | 95,063.0 | +0.65% |
| 2026-08-12 | $46.46 | $46.00 | $0.461 | 136,527.0 | +2.25% |
| 2026-08-11 | $45.56 | $45.05 | $0.505 | 109,701.0 | +0.33% |
| 2026-08-10 | $45.64 | $45.07 | $0.57 | 125,169.0 | -0.55% |
| 2026-08-07 | $45.41 | $44.74 | $0.67 | 122,028.0 | +2.72% |
| 2026-08-06 | $44.71 | $43.30 | $1.41 | 129,347.0 | -0.96% |
| 2026-08-05 | $45.54 | $44.52 | $1.02 | 141,801.0 | -1.61% |
| 2026-08-04 | $45.61 | $43.94 | $1.67 | 237,162.0 | +3.85% |
| 2026-08-03 | $43.70 | $42.08 | $1.62 | 142,281.0 | +3.17% |
| 2026-07-31 | $43.16 | $41.81 | $1.34 | 125,838.0 | +0.69% |
| 2026-07-30 | $42.05 | $40.98 | $1.07 | 139,337.0 | +4.77% |
| 2026-07-29 | $41.40 | $40.00 | $1.40 | 215,056.0 | -2.43% |
| 2026-07-28 | $41.37 | $40.13 | $1.24 | 198,611.0 | -1.77% |
| 2026-07-27 | $42.51 | $41.13 | $1.38 | 129,013.0 | +0.17% |
| 2026-07-24 | $42.90 | $41.73 | $1.17 | 110,456.0 | -2.09% |
| 2026-07-23 | $43.33 | $42.39 | $0.94 | 119,768.0 | -1.82% |
| 2026-07-22 | $43.93 | $43.39 | $0.5394 | 130,735.0 | -1.30% |
| 2026-07-21 | $44.12 | $43.55 | $0.5682 | 130,416.0 | +2.88% |
| 2026-07-20 | $43.41 | $42.73 | $0.685 | 118,483.0 | +0.49% |
| 2026-07-17 | $43.00 | $41.47 | $1.53 | 186,665.0 | -1.07% |
| 2026-07-16 | $44.15 | $42.87 | $1.28 | 198,524.0 | -3.26% |
| 2026-07-15 | $45.10 | $43.69 | $1.41 | 119,259.0 | -0.29% |
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Public Private Ai Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Public Private Ai Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.09 | $42.08 | $5.01 | 1,298,138.0 | +10.00% |
| 2026-07 | $46.42 | $40.00 | $6.42 | 3,530,740.0 | -9.83% |
| 2026-06 | $49.67 | $42.81 | $6.86 | 11,408,345.0 | -2.11% |
| 2026-05 | $47.96 | $39.69 | $8.27 | 10,956,208.0 | +21.91% |
| 2026-04 | $39.76 | $32.15 | $7.61 | 5,318,574.0 | +19.90% |
| 2026-03 | $35.07 | $30.89 | $4.18 | 2,193,701.0 | -4.68% |
| 2026-02 | $35.96 | $32.16 | $3.80 | 1,980,203.0 | -2.84% |
| 2026-01 | $37.80 | $35.15 | $2.65 | 1,427,014.0 | -2.53% |
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $35.35 | $2.30 | 504,491.0 | +1.75% |
| 2025-11 | $40.01 | $33.20 | $6.81 | 800,763.0 | -8.64% |
| 2025-10 | $39.53 | $36.51 | $3.02 | 828,162.0 | +7.51% |
| 2025-09 | $37.84 | $32.55 | $5.29 | 1,198,123.0 | +9.13% |
| 2025-08 | $34.35 | $31.28 | $3.07 | 641,113.0 | +3.55% |
| 2025-07 | $33.07 | $30.68 | $2.39 | 447,721.0 | +2.35% |
| 2025-06 | $31.88 | $28.72 | $3.16 | 330,120.0 | +9.48% |
| 2025-05 | $29.55 | $25.90 | $3.65 | 225,137.0 | +12.99% |
| 2025-04 | $25.77 | $20.82 | $4.95 | 286,282.0 | +4.53% |
| 2025-03 | $28.47 | $23.93 | $4.54 | 372,682.0 | -12.86% |
| 2025-02 | $31.65 | $27.50 | $4.15 | 403,794.0 | -6.48% |
| 2025-01 | $30.67 | $27.90 | $2.77 | 330,676.0 | +5.87% |
Kraneshares Public Private Ai Technology Etf 주식 (AGIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.37 | $28.27 | $2.10 | 228,371.0 | +1.70% |
| 2024-11 | $28.72 | $25.85 | $2.87 | 96,873.0 | +9.46% |
| 2024-10 | $26.77 | $24.80 | $1.97 | 68,277.0 | +1.52% |
| 2024-09 | $25.73 | $22.79 | $2.94 | 42,834.0 | +3.41% |
| 2024-08 | $25.30 | $21.82 | $3.48 | 76,627.0 | +0.72% |
| 2024-07 | $25.35 | $23.39 | $1.96 | 107,821.0 | +0.00% |
0.52%
0.09%
자본화:
|
볼륨(24시간):