Stockscreener 앱 받기
0.0019
0.00%
0.00
American Graphite Technologies Inc 주식 (AGIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $0.0019 | $0.0017 | $0.0002 | 11,000.0 | +0.00% |
| 2026-07-21 | $0.0019 | $0.0013 | $0.0006 | 13,101.0 | +0.00% |
| 2026-07-20 | $0.0019 | $0.0013 | $0.0006 | 2,555.0 | +0.00% |
| 2026-07-17 | $0.0019 | $0.0013 | $0.0006 | 28,850.0 | -5.00% |
| 2026-07-15 | $0.002 | $0.0013 | $0.0007 | 10,836.0 | +0.00% |
| 2026-07-14 | $0.002 | $0.0012 | $0.0008 | 16,999.0 | +25.00% |
| 2026-07-13 | $0.0016 | $0.0016 | $0.00 | 2,000.0 | -20.00% |
| 2026-07-10 | $0.002 | $0.0009 | $0.0011 | 30,385.0 | +0.00% |
| 2026-07-09 | $0.002 | $0.0015 | $0.0005 | 27,001.0 | +0.00% |
| 2026-07-08 | $0.002 | $0.0015 | $0.0005 | 18,100.0 | +0.00% |
| 2026-07-07 | $0.002 | $0.0015 | $0.0005 | 103,500.0 | -4.76% |
| 2026-07-06 | $0.0021 | $0.0015 | $0.0006 | 36,000.0 | +16.67% |
| 2026-07-02 | $0.0018 | $0.0015 | $0.0003 | 354,608.0 | +20.00% |
| 2026-07-01 | $0.0015 | $0.0015 | $0.00 | 3,200.0 | -16.67% |
| 2026-06-30 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | -5.26% |
| 2026-06-29 | $0.0019 | $0.0015 | $0.0004 | 615.0 | +18.75% |
| 2026-06-26 | $0.0019 | $0.0016 | $0.0003 | 955,177.0 | +0.00% |
American Graphite Technologies Inc 주식 (AGIN) 연도별 가격 이력
이 심층 분석에서는 American Graphite Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Graphite Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0021 | $0.0009 | $0.0012 | 658,135.0 | +5.56% |
| 2026-06 | $0.0022 | $0.0015 | $0.0007 | 2,436,974.0 | -21.74% |
| 2026-05 | $0.0029 | $0.0019 | $0.0010 | 536,560.0 | -20.69% |
| 2026-04 | $0.0033 | $0.0017 | $0.0016 | 2,114,037.0 | +16.00% |
| 2026-03 | $0.0035 | $0.0024 | $0.0011 | 1,515,177.0 | -34.21% |
| 2026-02 | $0.0038 | $0.0028 | $0.001 | 883,647.0 | +35.71% |
| 2026-01 | $0.0039 | $0.0024 | $0.0015 | 1,399,891.0 | +3.70% |
American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0022 | $0.002 | 4,560,412.0 | -3.57% |
| 2025-11 | $0.0054 | $0.0027 | $0.0027 | 1,646,186.0 | -26.32% |
| 2025-10 | $0.0069 | $0.0025 | $0.0044 | 7,629,504.0 | +35.71% |
| 2025-09 | $0.0034 | $0.0025 | $0.0009 | 1,002,477.0 | -3.45% |
| 2025-08 | $0.0034 | $0.0018 | $0.0016 | 1,800,520.0 | +7.41% |
| 2025-07 | $0.0042 | $0.0026 | $0.0016 | 631,726.0 | -25.00% |
| 2025-06 | $0.0036 | $0.0026 | $0.001 | 1,274,789.0 | +38.46% |
| 2025-05 | $0.0033 | $0.0026 | $0.0007 | 1,599,093.0 | -7.14% |
| 2025-04 | $0.0036 | $0.0022 | $0.0014 | 3,901,338.0 | -6.67% |
| 2025-03 | $0.0053 | $0.0024 | $0.0029 | 30,869,307.0 | -28.57% |
| 2025-02 | $0.0046 | $0.002 | $0.0026 | 12,692,641.0 | -12.50% |
| 2025-01 | $0.0095 | $0.001 | $0.0085 | 4,542,174.0 | +92.00% |
American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.001 | $0.002 | 1,826,466.0 | +35.00% |
| 2024-11 | $0.004 | $0.002 | $0.002 | 885,218.0 | -16.67% |
| 2024-10 | $0.0041 | $0.0022 | $0.0019 | 826,452.0 | -4.00% |
| 2024-09 | $0.005 | $0.0024 | $0.0026 | 373,327.0 | -32.43% |
| 2024-08 | $0.01 | $0.0021 | $0.0079 | 340,554.0 | +23.33% |
| 2024-07 | $0.0059 | $0.003 | $0.0029 | 132,725.0 | -33.33% |
| 2024-06 | $0.0045 | $0.002 | $0.0025 | 156,107.0 | +45.16% |
| 2024-05 | $0.0053 | $0.0031 | $0.0022 | 120,362.0 | -31.11% |
| 2024-04 | $0.0052 | $0.0029 | $0.0023 | 525,304.0 | +15.38% |
| 2024-03 | $0.005 | $0.0029 | $0.0021 | 311,575.0 | -4.88% |
| 2024-02 | $0.005 | $0.0041 | $0.0009 | 184,354.0 | -19.61% |
| 2024-01 | $0.006 | $0.0039 | $0.0021 | 389,222.0 | -2.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):