loading

American Graphite Technologies Inc 주식 (AGIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.00269 $0.0026 $0.00 97,900.0 +0.00%
2025-05-30 $0.0028 $0.0026 $0.0002 1,122,527.0 -7.96%
2025-05-29 $0.00283 $0.00283 $0.00 540.0 +0.89%
2025-05-28 $0.0029 $0.0028 $0.00 25,300.0 +1.82%
2025-05-27 $0.00275 $0.0026 $0.00015 1,400.0 +5.77%
2025-05-23 $0.0026 $0.0026 $0.00 5,000.0 +0.00%
2025-05-22 $0.0026 $0.0026 $0.00 903.0 +0.00%
2025-05-21 $0.00268 $0.0026 $0.00 138,934.0 +0.00%
2025-05-19 $0.0029 $0.0026 $0.0003 142,860.0 +0.00%
2025-05-13 $0.0026 $0.0026 $0.00 850.0 -10.03%
2025-05-09 $0.00289 $0.00289 $0.00 535.0 +11.15%

American Graphite Technologies Inc 주식 (AGIN) 연도별 가격 이력

이 심층 분석에서는 American Graphite Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Graphite Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.00269 $0.0026 $0.00 97,900.0 +0.00%
2025-05 $0.0033 $0.0026 $0.0007 1,599,093.0 -7.14%
2025-04 $0.0036 $0.0022 $0.0014 3,901,338.0 -6.67%
2025-03 $0.0053 $0.0024 $0.0029 30,869,307.0 -27.71%
2025-02 $0.0046 $0.002 $0.0026 12,692,641.0 -13.54%
2025-01 $0.0095 $0.001 $0.0085 4,571,777.0 +95.92%

American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.003 $0.001 $0.002 1,826,466.0 +35.00%
2024-11 $0.004 $0.002 $0.002 885,218.0 -16.67%
2024-10 $0.0041 $0.0022 $0.0019 826,452.0 -4.00%
2024-09 $0.005 $0.0024 $0.0026 373,327.0 -32.43%
2024-08 $0.01 $0.0021 $0.0079 340,554.0 +23.33%
2024-07 $0.0059 $0.003 $0.0029 132,725.0 -33.18%
2024-06 $0.00449 $0.002 $0.00249 156,107.0 +44.84%
2024-05 $0.0053 $0.0031 $0.0022 120,362.0 -31.11%
2024-04 $0.00515 $0.0029 $0.00225 525,304.0 +15.38%
2024-03 $0.005 $0.0029 $0.0021 311,575.0 -4.88%
2024-02 $0.005 $0.0041 $0.0009 184,354.0 -19.61%
2024-01 $0.006 $0.0039 $0.0021 389,222.0 -2.86%

American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.05 $0.0032 $0.0468 570,308.0 +64.06%
2023-11 $0.0065 $0.0015 $0.005 462,725.0 -23.81%
2023-10 $0.00713 $0.0042 $0.00293 664,238.0 -34.12%
2023-09 $0.00875 $0.0063 $0.00245 134,440.0 -10.53%
2023-08 $0.0113 $0.0062 $0.0051 758,935.0 -22.05%
2023-07 $0.018 $0.0062 $0.0118 486,186.0 -8.60%
2023-06 $0.0158 $0.005 $0.0108 420,067.0 +69.20%
2023-05 $0.0079 $0.004 $0.0039 528,037.0 +13.65%
2023-04 $0.0074 $0.005 $0.0024 325,484.0 -20.00%
2023-03 $0.02 $0.005 $0.015 548,882.0 -45.83%
2023-02 $0.0145 $0.0045 $0.01 237,144.0 +166.67%
2023-01 $0.0089 $0.0036 $0.0053 1,449,024.0 -43.75%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):