Stockscreener 앱 받기
0.004
66.67%
0.0016
American Graphite Technologies Inc 주식 (AGIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0053 | $0.0037 | $0.0016 | 6,274,152.0 | +66.67% |
| 2025-02-27 | $0.0024 | $0.002 | $0.0004 | 170,070.0 | +0.00% |
| 2025-02-26 | $0.0024 | $0.0023 | $0.00 | 5,250.0 | +4.35% |
| 2025-02-25 | $0.0027 | $0.0023 | $0.0004 | 196,201.0 | -8.00% |
| 2025-02-24 | $0.00255 | $0.0023 | $0.00025 | 1,193,255.0 | +8.70% |
| 2025-02-21 | $0.00275 | $0.0023 | $0.00045 | 327,480.0 | -8.00% |
| 2025-02-20 | $0.003 | $0.0025 | $0.0005 | 126,002.0 | +0.00% |
| 2025-02-19 | $0.003 | $0.0023 | $0.0007 | 1,556,606.0 | +4.17% |
| 2025-02-18 | $0.0024 | $0.0023 | $0.00 | 12,200.0 | +0.00% |
| 2025-02-14 | $0.0024 | $0.0024 | $0.00 | 550,012.0 | -4.00% |
| 2025-02-13 | $0.0025 | $0.0025 | $0.00 | 250,010.0 | +4.17% |
| 2025-02-11 | $0.0024 | $0.0024 | $0.00 | 250,000.0 | -40.00% |
| 2025-02-10 | $0.004 | $0.004 | $0.00 | 100,000.0 | +66.67% |
| 2025-02-07 | $0.00415 | $0.0024 | $0.00175 | 1,034,030.0 | -20.00% |
| 2025-02-06 | $0.003 | $0.003 | $0.00 | 30,090.0 | -31.03% |
| 2025-02-05 | $0.00435 | $0.003 | $0.00135 | 29,716.0 | +67.31% |
| 2025-02-04 | $0.0026 | $0.0026 | $0.00 | 334.0 | -35.00% |
| 2025-02-03 | $0.004 | $0.004 | $0.00 | 9,200.0 | -16.67% |
American Graphite Technologies Inc 주식 (AGIN) 연도별 가격 이력
이 심층 분석에서는 American Graphite Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Graphite Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0053 | $0.0037 | $0.0016 | 6,274,152.0 | +66.67% |
| 2025-02 | $0.00435 | $0.002 | $0.00235 | 5,840,456.0 | -50.00% |
| 2025-01 | $0.0095 | $0.001 | $0.0085 | 4,542,174.0 | +95.92% |
American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.001 | $0.002 | 1,826,466.0 | +35.00% |
| 2024-11 | $0.004 | $0.002 | $0.002 | 885,218.0 | -16.67% |
| 2024-10 | $0.0041 | $0.0022 | $0.0019 | 826,452.0 | -4.00% |
| 2024-09 | $0.005 | $0.0024 | $0.0026 | 373,327.0 | -32.43% |
| 2024-08 | $0.01 | $0.0021 | $0.0079 | 340,554.0 | +23.33% |
| 2024-07 | $0.0059 | $0.003 | $0.0029 | 132,725.0 | -33.18% |
| 2024-06 | $0.00449 | $0.002 | $0.00249 | 156,107.0 | +44.84% |
| 2024-05 | $0.0053 | $0.0031 | $0.0022 | 120,362.0 | -31.11% |
| 2024-04 | $0.00515 | $0.0029 | $0.00225 | 525,304.0 | +15.38% |
| 2024-03 | $0.005 | $0.0029 | $0.0021 | 310,575.0 | -4.88% |
| 2024-02 | $0.005 | $0.0041 | $0.0009 | 184,354.0 | -19.61% |
| 2024-01 | $0.006 | $0.0039 | $0.0021 | 387,772.0 | -2.86% |
American Graphite Technologies Inc 주식 (AGIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.0032 | $0.0468 | 570,308.0 | +64.06% |
| 2023-11 | $0.0065 | $0.0015 | $0.005 | 462,725.0 | -23.81% |
| 2023-10 | $0.00713 | $0.0042 | $0.00293 | 664,238.0 | -34.12% |
| 2023-09 | $0.00875 | $0.0063 | $0.00245 | 134,440.0 | -10.53% |
| 2023-08 | $0.0113 | $0.0062 | $0.0051 | 758,935.0 | -22.05% |
| 2023-07 | $0.018 | $0.0062 | $0.0118 | 486,186.0 | -8.60% |
| 2023-06 | $0.0158 | $0.005 | $0.0108 | 420,067.0 | +69.20% |
| 2023-05 | $0.0079 | $0.004 | $0.0039 | 528,037.0 | +13.65% |
| 2023-04 | $0.0074 | $0.005 | $0.0024 | 325,484.0 | -20.00% |
| 2023-03 | $0.02 | $0.005 | $0.015 | 548,882.0 | -45.83% |
| 2023-02 | $0.0145 | $0.0045 | $0.01 | 237,144.0 | +166.67% |
| 2023-01 | $0.0089 | $0.0036 | $0.0053 | 1,449,024.0 | -43.75% |
0.08%
1.27%
자본화:
|
볼륨(24시간):