Stockscreener 앱 받기
20.42
0.25%
0.05
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $20.45 | $20.30 | $0.15 | 76,626.0 | +0.25% |
| 2025-04-24 | $20.50 | $20.29 | $0.21 | 46,459.0 | +0.99% |
| 2025-04-23 | $20.48 | $20.12 | $0.3541 | 60,388.0 | +0.15% |
| 2025-04-22 | $20.20 | $20.07 | $0.1251 | 123,333.0 | +0.30% |
| 2025-04-21 | $20.21 | $19.95 | $0.26 | 54,023.0 | -0.50% |
| 2025-04-17 | $20.42 | $20.18 | $0.2399 | 54,875.0 | -0.93% |
| 2025-04-16 | $20.42 | $20.17 | $0.248 | 59,596.0 | +1.14% |
| 2025-04-15 | $20.32 | $20.04 | $0.2773 | 71,558.0 | +0.20% |
| 2025-04-14 | $20.20 | $19.80 | $0.3999 | 233,800.0 | +0.50% |
| 2025-04-11 | $20.95 | $19.41 | $1.54 | 205,448.0 | -1.48% |
| 2025-04-10 | $20.67 | $20.12 | $0.553 | 148,883.0 | -1.84% |
| 2025-04-09 | $20.68 | $19.90 | $0.78 | 859,646.0 | +0.49% |
| 2025-04-08 | $20.91 | $20.55 | $0.36 | 142,016.0 | -1.44% |
| 2025-04-07 | $21.47 | $20.79 | $0.68 | 772,528.0 | -1.88% |
| 2025-04-04 | $21.63 | $21.26 | $0.37 | 645,653.0 | -0.05% |
| 2025-04-03 | $21.39 | $21.25 | $0.14 | 207,878.0 | +0.57% |
| 2025-04-02 | $21.30 | $21.13 | $0.17 | 795,205.0 | +0.05% |
| 2025-04-01 | $21.26 | $21.15 | $0.11 | 131,620.0 | +0.05% |
| 2025-03-31 | $21.21 | $21.04 | $0.17 | 80,328.0 | +0.38% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,766,161.0 | -3.45% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):