Stockscreener 앱 받기
20.86
0.12%
0.025
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.88 | $20.82 | $0.0541 | 14,437.0 | +0.12% |
| 2025-11-25 | $20.89 | $20.83 | $0.055 | 99,955.0 | -0.05% |
| 2025-11-24 | $20.88 | $20.70 | $0.1799 | 91,197.0 | +0.24% |
| 2025-11-21 | $20.83 | $20.70 | $0.1289 | 1,540,634.0 | -0.29% |
| 2025-11-20 | $20.90 | $20.81 | $0.09 | 275,757.0 | +0.26% |
| 2025-11-19 | $20.87 | $20.75 | $0.12 | 86,219.0 | -0.12% |
| 2025-11-18 | $20.83 | $20.77 | $0.0616 | 85,183.0 | +0.22% |
| 2025-11-17 | $20.81 | $20.75 | $0.06 | 60,854.0 | +0.12% |
| 2025-11-14 | $20.88 | $20.73 | $0.1509 | 30,460.0 | -0.14% |
| 2025-11-13 | $20.84 | $20.78 | $0.0622 | 42,337.0 | -0.34% |
| 2025-11-12 | $20.89 | $20.81 | $0.08 | 44,113.0 | +0.24% |
| 2025-11-11 | $20.89 | $20.80 | $0.09 | 38,631.0 | +0.00% |
| 2025-11-10 | $20.84 | $20.72 | $0.12 | 571,861.0 | -0.19% |
| 2025-11-07 | $20.84 | $20.75 | $0.0911 | 77,571.0 | +0.06% |
| 2025-11-06 | $20.83 | $20.74 | $0.09 | 83,973.0 | +0.81% |
| 2025-11-05 | $20.78 | $20.66 | $0.12 | 64,055.0 | -0.86% |
| 2025-11-04 | $20.84 | $20.71 | $0.1299 | 84,291.0 | +0.63% |
| 2025-11-03 | $20.76 | $20.70 | $0.0636 | 69,751.0 | -0.22% |
| 2025-10-31 | $20.79 | $20.73 | $0.06 | 66,237.0 | +0.17% |
| 2025-10-30 | $20.79 | $20.67 | $0.12 | 72,394.0 | -0.34% |
| 2025-10-29 | $20.90 | $20.73 | $0.17 | 75,716.0 | -0.67% |
| 2025-10-28 | $20.93 | $20.85 | $0.08 | 63,891.0 | -0.38% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.90 | $20.66 | $0.24 | 3,361,279.0 | +0.48% |
| 2025-10 | $21.02 | $20.64 | $0.38 | 2,269,633.0 | +0.22% |
| 2025-09 | $21.00 | $20.51 | $0.4907 | 2,430,011.0 | +0.83% |
| 2025-08 | $20.78 | $20.37 | $0.41 | 4,848,569.0 | +1.23% |
| 2025-07 | $20.59 | $19.98 | $0.6075 | 2,789,307.0 | -1.70% |
| 2025-06 | $20.80 | $19.80 | $1.00 | 1,572,676.0 | +3.30% |
| 2025-05 | $20.80 | $19.77 | $1.03 | 1,959,088.0 | -2.92% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):