Stockscreener 앱 받기
20.82
0.00%
0.00
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.85 | $20.69 | $0.16 | 41,813.0 | +0.00% |
| 2024-11-20 | $20.83 | $20.73 | $0.10 | 73,361.0 | +0.05% |
| 2024-11-19 | $20.87 | $20.72 | $0.1492 | 42,263.0 | +0.05% |
| 2024-11-18 | $20.80 | $20.63 | $0.1678 | 182,435.0 | +0.53% |
| 2024-11-15 | $20.84 | $20.66 | $0.18 | 291,611.0 | -0.58% |
| 2024-11-14 | $20.88 | $20.73 | $0.1484 | 122,678.0 | +0.58% |
| 2024-11-13 | $20.85 | $20.69 | $0.1599 | 35,815.0 | -0.05% |
| 2024-11-12 | $20.84 | $20.69 | $0.1514 | 48,753.0 | -0.43% |
| 2024-11-11 | $21.00 | $20.76 | $0.24 | 39,937.0 | -0.19% |
| 2024-11-08 | $20.92 | $20.76 | $0.1599 | 35,673.0 | -0.10% |
| 2024-11-07 | $20.85 | $20.65 | $0.2045 | 29,291.0 | +0.53% |
| 2024-11-06 | $20.74 | $20.56 | $0.1832 | 47,695.0 | -0.19% |
| 2024-11-05 | $20.80 | $20.65 | $0.1495 | 54,831.0 | +0.53% |
| 2024-11-04 | $20.75 | $20.60 | $0.1499 | 73,502.0 | +0.34% |
| 2024-11-01 | $20.81 | $20.60 | $0.2099 | 70,482.0 | -0.05% |
| 2024-10-31 | $20.75 | $20.61 | $0.14 | 70,929.0 | -0.96% |
| 2024-10-30 | $20.83 | $20.68 | $0.149 | 59,380.0 | +0.53% |
| 2024-10-29 | $20.74 | $20.64 | $0.1055 | 55,440.0 | +0.00% |
| 2024-10-28 | $20.84 | $20.67 | $0.17 | 52,064.0 | -0.53% |
| 2024-10-25 | $21.03 | $20.81 | $0.22 | 57,791.0 | -0.34% |
| 2024-10-24 | $20.97 | $20.86 | $0.11 | 101,360.0 | +0.00% |
| 2024-10-23 | $21.04 | $20.86 | $0.18 | 34,964.0 | -0.57% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,231,953.0 | +1.02% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):