loading

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $20.84 $20.80 $0.04 12,147.0 +0.11%
2025-10-10 $20.84 $20.77 $0.07 43,343.0 +0.41%
2025-10-09 $20.78 $20.73 $0.05 108,525.0 -0.29%
2025-10-08 $20.85 $20.78 $0.0699 28,242.0 +0.24%
2025-10-07 $20.84 $20.73 $0.11 129,218.0 +0.14%
2025-10-06 $20.76 $20.68 $0.0786 42,143.0 -0.06%
2025-10-03 $20.85 $20.72 $0.13 269,796.0 -0.71%
2025-10-02 $20.87 $20.68 $0.19 441,343.0 +0.72%
2025-10-01 $20.83 $20.64 $0.1941 229,364.0 +0.05%
2025-09-30 $20.77 $20.65 $0.12 463,459.0 -0.14%
2025-09-29 $20.74 $20.60 $0.14 270,037.0 +0.92%
2025-09-26 $20.68 $20.55 $0.13 230,965.0 -0.39%
2025-09-25 $20.70 $20.56 $0.14 338,099.0 -0.67%
2025-09-24 $20.85 $20.77 $0.08 68,427.0 -0.81%
2025-09-23 $20.94 $20.77 $0.17 64,610.0 +0.29%
2025-09-22 $20.89 $20.77 $0.12 56,010.0 +0.34%
2025-09-19 $20.87 $20.72 $0.1489 87,044.0 -0.43%
2025-09-18 $20.90 $20.70 $0.20 54,633.0 -0.19%
2025-09-17 $20.97 $20.86 $0.11 67,864.0 +0.05%
2025-09-16 $20.96 $20.87 $0.09 73,404.0 -0.05%
2025-09-15 $20.96 $20.82 $0.1379 77,474.0 +0.29%

Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력

이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $20.87 $20.64 $0.23 1,304,121.0 +0.62%
2025-09 $21.00 $20.51 $0.4907 2,430,011.0 +0.83%
2025-08 $20.78 $20.37 $0.41 4,848,569.0 +1.23%
2025-07 $20.59 $19.98 $0.6075 2,789,307.0 -1.70%
2025-06 $20.80 $19.80 $1.00 1,572,676.0 +3.30%
2025-05 $20.80 $19.77 $1.03 1,959,088.0 -2.92%
2025-04 $21.63 $19.41 $2.22 4,931,006.0 -2.70%
2025-03 $21.35 $20.89 $0.46 3,106,905.0 +0.05%
2025-02 $21.14 $20.48 $0.66 1,262,278.0 +1.83%
2025-01 $20.84 $20.05 $0.7899 1,291,823.0 +0.63%

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.16 $20.29 $0.87 1,843,803.0 -1.25%
2024-11 $21.00 $20.56 $0.4432 1,330,161.0 +1.26%
2024-10 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
2024-09 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
2024-08 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
2024-07 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
2024-06 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
2024-05 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
2024-04 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
2024-03 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
2024-02 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
2024-01 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.62 $21.39 $2.23 665,626.0 +3.32%
2023-11 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
2023-10 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$184.57
price up icon 0.87%
exchange_traded_fund VUG
$477.84
price up icon 1.58%
exchange_traded_fund IJH
$64.37
price up icon 1.74%
exchange_traded_fund EFA
$92.84
price up icon 0.65%
exchange_traded_fund IWF
$467.11
price up icon 1.65%
exchange_traded_fund QQQ
$599.72
price up icon 1.75%
자본화:     |  볼륨(24시간):