Stockscreener 앱 받기
20.41
0.59%
0.12
시간 외 거래:
20.34
-0.07
-0.34%
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.41 | $20.35 | $0.06 | 95,137.0 | +0.59% |
| 2026-05-05 | $20.30 | $20.22 | $0.08 | 79,499.0 | +0.20% |
| 2026-05-04 | $20.29 | $20.20 | $0.09 | 156,233.0 | -0.25% |
| 2026-05-01 | $20.37 | $20.27 | $0.0977 | 136,249.0 | +0.15% |
| 2026-04-30 | $20.31 | $20.26 | $0.05 | 107,518.0 | +0.30% |
| 2026-04-29 | $20.39 | $20.21 | $0.18 | 220,132.0 | -0.64% |
| 2026-04-28 | $20.36 | $20.24 | $0.12 | 120,604.0 | -0.05% |
| 2026-04-27 | $20.40 | $20.34 | $0.06 | 108,669.0 | -0.73% |
| 2026-04-24 | $20.52 | $20.44 | $0.085 | 1,854,717.0 | +0.05% |
| 2026-04-23 | $20.55 | $20.45 | $0.1013 | 70,405.0 | -0.05% |
| 2026-04-22 | $20.56 | $20.50 | $0.06 | 140,170.0 | +0.07% |
| 2026-04-21 | $20.55 | $20.48 | $0.065 | 133,177.0 | -0.36% |
| 2026-04-20 | $20.57 | $20.53 | $0.042 | 149,698.0 | -0.12% |
| 2026-04-17 | $20.60 | $20.51 | $0.09 | 86,744.0 | +0.44% |
| 2026-04-16 | $20.52 | $20.46 | $0.06 | 125,738.0 | +0.00% |
| 2026-04-15 | $20.57 | $20.48 | $0.085 | 124,019.0 | -0.46% |
| 2026-04-14 | $20.59 | $20.49 | $0.10 | 151,192.0 | +0.54% |
| 2026-04-13 | $20.48 | $20.42 | $0.06 | 87,450.0 | +0.17% |
| 2026-04-10 | $20.48 | $20.42 | $0.0585 | 102,123.0 | -0.07% |
| 2026-04-09 | $20.50 | $20.42 | $0.085 | 95,283.0 | +0.04% |
| 2026-04-08 | $20.50 | $20.44 | $0.055 | 109,591.0 | +0.16% |
| 2026-04-07 | $20.42 | $20.30 | $0.12 | 159,155.0 | +0.29% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.41 | $20.20 | $0.21 | 562,255.0 | +0.69% |
| 2026-04 | $20.60 | $20.21 | $0.39 | 4,424,195.0 | -0.39% |
| 2026-03 | $20.85 | $20.11 | $0.74 | 4,806,776.0 | -2.54% |
| 2026-02 | $21.00 | $20.61 | $0.39 | 3,628,378.0 | +0.82% |
| 2026-01 | $20.90 | $20.62 | $0.2783 | 3,906,442.0 | +0.05% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.93 | $20.63 | $0.2983 | 4,005,564.0 | -0.10% |
| 2025-11 | $20.92 | $20.66 | $0.26 | 3,448,712.0 | +0.51% |
| 2025-10 | $21.02 | $20.64 | $0.38 | 2,269,633.0 | +0.22% |
| 2025-09 | $21.00 | $20.51 | $0.4907 | 2,430,011.0 | +0.83% |
| 2025-08 | $20.78 | $20.37 | $0.41 | 4,848,569.0 | +1.23% |
| 2025-07 | $20.59 | $19.98 | $0.6075 | 2,789,307.0 | -1.70% |
| 2025-06 | $20.80 | $19.80 | $1.00 | 1,572,676.0 | +3.30% |
| 2025-05 | $20.80 | $19.77 | $1.03 | 1,959,088.0 | -2.92% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
0.69%
자본화:
|
볼륨(24시간):