Stockscreener 앱 받기
20.76
0.29%
-0.06
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $20.81 | $20.76 | $0.052 | 54,875.0 | -0.29% |
| 2025-02-05 | $20.87 | $20.74 | $0.1336 | 60,356.0 | +0.68% |
| 2025-02-04 | $20.73 | $20.59 | $0.1413 | 50,203.0 | +0.19% |
| 2025-02-03 | $20.75 | $20.62 | $0.1295 | 78,912.0 | -0.58% |
| 2025-01-31 | $20.76 | $20.63 | $0.13 | 25,687.0 | +0.19% |
| 2025-01-30 | $20.75 | $20.63 | $0.1199 | 42,604.0 | -0.24% |
| 2025-01-29 | $20.84 | $20.61 | $0.23 | 60,030.0 | +0.00% |
| 2025-01-28 | $20.77 | $20.53 | $0.24 | 27,212.0 | -0.34% |
| 2025-01-27 | $20.84 | $20.50 | $0.34 | 55,306.0 | +0.53% |
| 2025-01-24 | $20.73 | $20.61 | $0.1215 | 64,007.0 | +0.29% |
| 2025-01-23 | $20.72 | $20.60 | $0.12 | 32,649.0 | -0.14% |
| 2025-01-22 | $20.73 | $20.62 | $0.114 | 58,659.0 | -0.14% |
| 2025-01-21 | $20.75 | $20.65 | $0.0955 | 58,920.0 | +0.00% |
| 2025-01-17 | $20.76 | $20.60 | $0.1593 | 72,690.0 | +0.14% |
| 2025-01-16 | $20.70 | $20.48 | $0.22 | 52,654.0 | +1.07% |
| 2025-01-15 | $20.70 | $20.33 | $0.37 | 71,283.0 | +1.84% |
| 2025-01-14 | $20.32 | $20.05 | $0.2699 | 69,241.0 | -1.08% |
| 2025-01-13 | $20.44 | $20.17 | $0.27 | 86,679.0 | -0.39% |
| 2025-01-10 | $20.48 | $20.22 | $0.26 | 87,889.0 | -0.54% |
| 2025-01-08 | $20.52 | $20.31 | $0.21 | 56,016.0 | +0.44% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.87 | $20.59 | $0.2836 | 299,221.0 | +0.00% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):