21.05
price down icon0.52%   -0.11
after-market 시간 외 거래: 21.06 0.010 +0.05%
loading

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $21.15 $21.00 $0.1472 53,911.0 -0.52%
2025-03-13 $21.16 $20.93 $0.2299 67,701.0 +0.91%
2025-03-12 $21.09 $20.97 $0.12 28,687.0 -0.52%
2025-03-11 $21.19 $20.99 $0.2024 198,658.0 -0.43%
2025-03-10 $21.19 $21.07 $0.1199 76,306.0 +1.05%
2025-03-07 $21.22 $20.95 $0.27 84,141.0 -0.76%
2025-03-06 $21.11 $20.97 $0.14 35,564.0 +0.38%
2025-03-05 $21.22 $21.01 $0.2056 93,423.0 -0.43%
2025-03-04 $21.22 $21.12 $0.0999 12,231.0 -0.03%
2025-03-03 $21.14 $21.02 $0.1281 402,555.0 -0.07%
2025-02-28 $21.14 $20.86 $0.28 95,383.0 +0.48%
2025-02-27 $21.04 $21.01 $0.03 41,633.0 +0.02%
2025-02-26 $21.04 $20.93 $0.11 116,995.0 +0.21%
2025-02-25 $21.01 $20.94 $0.0709 30,990.0 -0.19%
2025-02-24 $21.04 $20.93 $0.11 51,590.0 +0.29%
2025-02-21 $20.99 $20.82 $0.17 26,802.0 +0.48%
2025-02-20 $20.90 $20.85 $0.0464 178,180.0 -0.00%
2025-02-19 $20.87 $20.64 $0.23 67,512.0 +0.58%
2025-02-18 $20.87 $20.71 $0.1582 95,714.0 -0.53%
2025-02-14 $20.95 $20.84 $0.1099 30,707.0 +0.29%

Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력

이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.22 $20.93 $0.2899 1,107,088.0 -0.43%
2025-02 $21.14 $20.48 $0.66 1,262,278.0 +1.83%
2025-01 $20.84 $20.05 $0.7899 1,291,823.0 +0.63%

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.16 $20.29 $0.87 1,843,803.0 -1.25%
2024-11 $21.00 $20.56 $0.4432 1,330,161.0 +1.26%
2024-10 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
2024-09 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
2024-08 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
2024-07 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
2024-06 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
2024-05 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
2024-04 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
2024-03 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
2024-02 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
2024-01 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.62 $21.39 $2.23 665,626.0 +3.32%
2023-11 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
2023-10 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):