Stockscreener 앱 받기
19.78
0.35%
-0.07
시간 외 거래:
19.78
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $20.01 | $19.77 | $0.24 | 97,732.0 | -0.35% |
| 2025-05-21 | $19.95 | $19.78 | $0.17 | 83,569.0 | -0.60% |
| 2025-05-20 | $20.11 | $19.91 | $0.20 | 102,857.0 | -0.89% |
| 2025-05-19 | $20.17 | $19.87 | $0.30 | 75,225.0 | +0.10% |
| 2025-05-16 | $20.29 | $20.12 | $0.1694 | 36,985.0 | -0.45% |
| 2025-05-15 | $20.22 | $20.00 | $0.22 | 53,297.0 | +1.56% |
| 2025-05-14 | $20.11 | $19.91 | $0.20 | 65,507.0 | -1.09% |
| 2025-05-13 | $20.14 | $19.98 | $0.1592 | 125,611.0 | +0.25% |
| 2025-05-12 | $20.15 | $19.95 | $0.20 | 109,007.0 | -0.69% |
| 2025-05-09 | $20.31 | $20.20 | $0.11 | 91,074.0 | +0.20% |
| 2025-05-08 | $20.42 | $20.16 | $0.26 | 84,931.0 | -1.18% |
| 2025-05-07 | $20.46 | $20.31 | $0.1517 | 36,419.0 | +0.39% |
| 2025-05-06 | $20.34 | $20.16 | $0.18 | 51,336.0 | +0.44% |
| 2025-05-05 | $20.39 | $20.11 | $0.28 | 80,610.0 | -0.39% |
| 2025-05-02 | $20.36 | $20.25 | $0.11 | 76,867.0 | -0.73% |
| 2025-05-01 | $20.70 | $20.38 | $0.32 | 83,304.0 | -0.49% |
| 2025-04-30 | $20.63 | $20.51 | $0.12 | 94,522.0 | -0.15% |
| 2025-04-29 | $20.61 | $20.40 | $0.21 | 67,880.0 | +0.39% |
| 2025-04-28 | $20.53 | $20.35 | $0.1752 | 79,069.0 | +0.54% |
| 2025-04-25 | $20.45 | $20.30 | $0.15 | 76,626.0 | +0.25% |
| 2025-04-24 | $20.50 | $20.29 | $0.21 | 46,459.0 | +0.99% |
| 2025-04-23 | $20.48 | $20.12 | $0.3541 | 60,388.0 | +0.15% |
| 2025-04-22 | $20.20 | $20.07 | $0.1251 | 123,333.0 | +0.30% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.70 | $19.77 | $0.93 | 1,352,063.0 | -3.89% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):