Stockscreener 앱 받기
20.88
0.24%
-0.05
시간 외 거래:
20.85
-0.03
-0.14%
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $20.88 | $20.81 | $0.07 | 66,995.0 | -0.24% |
| 2025-09-11 | $21.00 | $20.92 | $0.0771 | 31,410.0 | -0.19% |
| 2025-09-10 | $20.98 | $20.85 | $0.13 | 46,583.0 | +0.48% |
| 2025-09-09 | $20.94 | $20.84 | $0.0972 | 52,747.0 | -0.38% |
| 2025-09-08 | $20.97 | $20.85 | $0.116 | 82,218.0 | +0.14% |
| 2025-09-05 | $20.94 | $20.79 | $0.15 | 55,694.0 | +0.53% |
| 2025-09-04 | $20.81 | $20.67 | $0.14 | 67,496.0 | +0.53% |
| 2025-09-03 | $20.89 | $20.58 | $0.31 | 86,378.0 | +0.68% |
| 2025-09-02 | $20.57 | $20.51 | $0.0636 | 88,464.0 | +0.10% |
| 2025-08-29 | $20.64 | $20.54 | $0.10 | 141,708.0 | -0.63% |
| 2025-08-28 | $20.68 | $20.53 | $0.15 | 845,771.0 | +0.34% |
| 2025-08-27 | $20.63 | $20.50 | $0.1299 | 47,693.0 | -0.24% |
| 2025-08-26 | $20.65 | $20.47 | $0.1799 | 58,484.0 | -0.29% |
| 2025-08-25 | $20.73 | $20.63 | $0.10 | 92,569.0 | -0.34% |
| 2025-08-22 | $20.78 | $20.62 | $0.16 | 52,068.0 | +1.22% |
| 2025-08-21 | $20.60 | $20.49 | $0.11 | 169,282.0 | -0.19% |
| 2025-08-20 | $20.65 | $20.57 | $0.08 | 110,968.0 | -0.53% |
| 2025-08-19 | $20.68 | $20.55 | $0.1265 | 762,943.0 | +0.98% |
| 2025-08-18 | $20.59 | $20.48 | $0.11 | 90,564.0 | -0.34% |
| 2025-08-15 | $20.69 | $20.52 | $0.165 | 51,052.0 | -0.48% |
| 2025-08-14 | $20.65 | $20.58 | $0.07 | 64,485.0 | +0.05% |
Simplify Aggregate Bond Etf 주식 (AGGH) 연도별 가격 이력
이 심층 분석에서는 Simplify Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.00 | $20.51 | $0.4907 | 644,980.0 | +1.66% |
| 2025-08 | $20.78 | $20.37 | $0.41 | 4,848,569.0 | +1.23% |
| 2025-07 | $20.59 | $19.98 | $0.6075 | 2,789,307.0 | -1.70% |
| 2025-06 | $20.80 | $19.80 | $1.00 | 1,572,676.0 | +3.30% |
| 2025-05 | $20.80 | $19.77 | $1.03 | 1,959,088.0 | -2.92% |
| 2025-04 | $21.63 | $19.41 | $2.22 | 4,931,006.0 | -2.70% |
| 2025-03 | $21.35 | $20.89 | $0.46 | 3,106,905.0 | +0.05% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf 주식 (AGGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.61%
0.34%
자본화:
|
볼륨(24시간):