Stockscreener 앱 받기
99.24
0.16%
-0.16
시장 영업 전:
99.25
0.01
+0.01%
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $99.34 | $99.16 | $0.18 | 4,639,983.0 | -0.17% |
| 2025-08-22 | $99.44 | $99.00 | $0.445 | 9,449,973.0 | +0.56% |
| 2025-08-21 | $98.98 | $98.73 | $0.251 | 7,127,626.0 | -0.23% |
| 2025-08-20 | $99.16 | $98.98 | $0.1799 | 5,606,493.0 | +0.06% |
| 2025-08-19 | $99.04 | $98.91 | $0.13 | 9,954,498.0 | +0.19% |
| 2025-08-18 | $99.00 | $98.75 | $0.25 | 7,906,328.0 | -0.11% |
| 2025-08-15 | $99.10 | $98.87 | $0.226 | 6,884,605.0 | -0.15% |
| 2025-08-14 | $99.27 | $99.02 | $0.2498 | 5,208,072.0 | -0.28% |
| 2025-08-13 | $99.41 | $99.26 | $0.153 | 5,386,826.0 | +0.36% |
| 2025-08-12 | $99.01 | $98.80 | $0.215 | 12,237,975.0 | +0.00% |
| 2025-08-11 | $99.11 | $98.94 | $0.174 | 9,698,233.0 | +0.07% |
| 2025-08-08 | $99.12 | $98.89 | $0.23 | 8,237,989.0 | -0.19% |
| 2025-08-07 | $99.32 | $99.09 | $0.2274 | 7,869,045.0 | -0.08% |
| 2025-08-06 | $99.29 | $98.83 | $0.455 | 8,101,610.0 | -0.04% |
| 2025-08-05 | $99.31 | $99.11 | $0.205 | 9,091,170.0 | +0.03% |
| 2025-08-04 | $99.24 | $99.03 | $0.21 | 6,716,614.0 | +0.08% |
| 2025-08-01 | $99.16 | $98.85 | $0.31 | 12,415,579.0 | +0.53% |
| 2025-07-31 | $98.83 | $98.57 | $0.26 | 19,774,618.0 | +0.05% |
| 2025-07-30 | $98.82 | $98.52 | $0.2999 | 8,303,719.0 | -0.28% |
| 2025-07-29 | $98.85 | $98.42 | $0.43 | 12,014,045.0 | +0.54% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $99.44 | $98.73 | $0.711 | 141,172,602.0 | +0.62% |
| 2025-07 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| 2025-06 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| 2025-05 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| 2025-04 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| 2025-03 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| 2025-02 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| 2025-01 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| 2024-11 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| 2024-10 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| 2024-09 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| 2024-08 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| 2024-07 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| 2024-06 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| 2024-05 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| 2024-04 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| 2024-03 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| 2024-02 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| 2024-01 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| 2023-11 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| 2023-10 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| 2023-09 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| 2023-08 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| 2023-07 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| 2023-06 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| 2023-05 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| 2023-04 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| 2023-03 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| 2023-02 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| 2023-01 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
0.78%
자본화:
|
볼륨(24시간):