Stockscreener 앱 받기
97.75
0.04%
-0.04
시간 외 거래:
97.75
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $98.01 | $97.67 | $0.3399 | 5,391,414.0 | -0.04% |
| 2024-11-20 | $97.93 | $97.67 | $0.26 | 5,542,385.0 | -0.10% |
| 2024-11-19 | $98.05 | $97.87 | $0.175 | 4,730,780.0 | +0.14% |
| 2024-11-18 | $97.82 | $97.47 | $0.355 | 5,238,629.0 | +0.09% |
| 2024-11-15 | $97.88 | $97.26 | $0.62 | 11,595,182.0 | +0.01% |
| 2024-11-14 | $97.99 | $97.57 | $0.42 | 7,306,501.0 | -0.04% |
| 2024-11-13 | $98.20 | $97.57 | $0.63 | 15,828,404.0 | -0.02% |
| 2024-11-12 | $98.14 | $97.65 | $0.4899 | 16,771,573.0 | -0.58% |
| 2024-11-11 | $98.33 | $98.16 | $0.17 | 4,496,991.0 | -0.22% |
| 2024-11-08 | $98.72 | $98.37 | $0.3402 | 6,182,027.0 | +0.17% |
| 2024-11-07 | $98.54 | $97.90 | $0.64 | 17,393,706.0 | +0.76% |
| 2024-11-06 | $97.82 | $97.36 | $0.4649 | 9,153,568.0 | -0.78% |
| 2024-11-05 | $98.39 | $97.86 | $0.53 | 6,613,250.0 | +0.23% |
| 2024-11-04 | $98.38 | $97.95 | $0.4212 | 6,441,867.0 | +0.42% |
| 2024-11-01 | $98.38 | $97.68 | $0.6999 | 10,376,556.0 | -0.71% |
| 2024-10-31 | $98.58 | $98.15 | $0.4288 | 12,622,089.0 | -0.02% |
| 2024-10-30 | $98.94 | $98.40 | $0.54 | 11,185,565.0 | -0.10% |
| 2024-10-29 | $98.56 | $98.09 | $0.4729 | 5,420,432.0 | +0.11% |
| 2024-10-28 | $98.65 | $98.29 | $0.3554 | 7,358,315.0 | -0.16% |
| 2024-10-25 | $98.99 | $98.54 | $0.45 | 9,016,996.0 | -0.20% |
| 2024-10-24 | $98.95 | $98.60 | $0.35 | 7,556,906.0 | +0.19% |
| 2024-10-23 | $98.76 | $98.48 | $0.2785 | 19,647,652.0 | -0.25% |
| 2024-10-22 | $99.01 | $98.77 | $0.24 | 10,928,696.0 | +0.02% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $98.72 | $97.26 | $1.45 | 133,062,833.0 | -0.68% |
| 2024-10 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| 2024-09 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| 2024-08 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| 2024-07 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| 2024-06 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| 2024-05 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| 2024-04 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| 2024-03 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| 2024-02 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| 2024-01 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| 2023-11 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| 2023-10 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| 2023-09 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| 2023-08 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| 2023-07 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| 2023-06 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| 2023-05 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| 2023-04 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| 2023-03 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| 2023-02 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| 2023-01 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.2 | $96.97 | $3.21 | 182,228,537.0 | -1.32% |
| 2022-11 | $98.32 | $93.93 | $4.39 | 151,655,149.0 | +3.57% |
| 2022-10 | $97.55 | $93.20 | $4.35 | 156,647,891.0 | -1.49% |
| 2022-09 | $100.7 | $95.38 | $5.30 | 167,484,484.0 | -4.34% |
| 2022-08 | $104.3 | $100.6 | $3.70 | 137,146,718.0 | -3.23% |
| 2022-07 | $104.4 | $101.2 | $3.23 | 124,641,244.0 | +2.35% |
| 2022-06 | $103.5 | $98.86 | $4.67 | 163,910,775.0 | -1.73% |
| 2022-05 | $104.3 | $101.5 | $2.83 | 208,717,651.0 | +0.58% |
| 2022-04 | $107.0 | $102.7 | $4.28 | 186,589,817.0 | -3.95% |
| 2022-03 | $111.2 | $106.0 | $5.20 | 264,017,674.0 | -2.95% |
| 2022-02 | $112.0 | $109.1 | $2.87 | 182,563,284.0 | -1.29% |
| 2022-01 | $113.7 | $111.4 | $2.32 | 176,397,497.0 | -2.00% |
1.22%
자본화:
|
볼륨(24시간):