Stockscreener 앱 받기
99.84
0.04%
-0.04
시간 외 거래:
99.85
0.010
+0.01%
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $100.0 | $99.81 | $0.20 | 5,857,496.0 | -0.04% |
| 2025-12-31 | $100.1 | $99.88 | $0.24 | 13,883,031.0 | -0.24% |
| 2025-12-30 | $100.2 | $100.0 | $0.1479 | 7,926,182.0 | -0.04% |
| 2025-12-29 | $100.2 | $100.1 | $0.1299 | 7,884,475.0 | +0.12% |
| 2025-12-26 | $100.2 | $99.97 | $0.18 | 6,524,116.0 | +0.02% |
| 2025-12-24 | $100.0 | $99.85 | $0.1899 | 4,483,764.0 | +0.22% |
| 2025-12-23 | $99.81 | $99.58 | $0.235 | 9,743,690.0 | +0.00% |
| 2025-12-22 | $99.83 | $99.74 | $0.09 | 6,177,672.0 | -0.04% |
| 2025-12-19 | $99.95 | $99.80 | $0.15 | 6,216,104.0 | -0.48% |
| 2025-12-18 | $100.4 | $100.2 | $0.155 | 8,189,194.0 | +0.25% |
| 2025-12-17 | $100.1 | $100.0 | $0.12 | 12,004,928.0 | -0.03% |
| 2025-12-16 | $100.2 | $99.86 | $0.29 | 8,611,757.0 | +0.19% |
| 2025-12-15 | $100.1 | $99.88 | $0.20 | 9,958,878.0 | +0.10% |
| 2025-12-12 | $99.92 | $99.78 | $0.1399 | 7,588,169.0 | -0.31% |
| 2025-12-11 | $100.3 | $100.1 | $0.2699 | 9,957,887.0 | +0.02% |
| 2025-12-10 | $100.1 | $99.76 | $0.37 | 9,274,164.0 | +0.32% |
| 2025-12-09 | $100.0 | $99.77 | $0.2664 | 5,967,437.0 | -0.09% |
| 2025-12-08 | $100.0 | $99.74 | $0.2918 | 8,037,780.0 | -0.16% |
| 2025-12-05 | $100.2 | $99.96 | $0.2147 | 6,869,407.0 | -0.11% |
| 2025-12-04 | $100.3 | $100.1 | $0.20 | 6,948,917.0 | -0.24% |
| 2025-12-03 | $100.4 | $100.2 | $0.18 | 9,743,883.0 | +0.19% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $100.0 | $99.81 | $0.20 | 11,714,992.0 | -0.04% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.4 | $99.58 | $0.81 | 167,331,237.0 | -0.69% |
| 2025-11 | $101.0 | $99.82 | $1.15 | 178,349,232.0 | +0.28% |
| 2025-10 | $101.3 | $99.95 | $1.40 | 202,816,907.0 | +0.29% |
| 2025-09 | $101.0 | $98.78 | $2.23 | 156,012,229.0 | +0.79% |
| 2025-08 | $99.61 | $98.73 | $0.8759 | 164,814,435.0 | +0.85% |
| 2025-07 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| 2025-06 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| 2025-05 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| 2025-04 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| 2025-03 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| 2025-02 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| 2025-01 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| 2024-11 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| 2024-10 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| 2024-09 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| 2024-08 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| 2024-07 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| 2024-06 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| 2024-05 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| 2024-04 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| 2024-03 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| 2024-02 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| 2024-01 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
0.95%
0.31%
자본화:
|
볼륨(24시간):