Ishares Core U S Aggregate Bond Etf (AGG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$99.19	$99.06	$0.1321	1,697,133.0	+0.42%
2026-05-05	$98.85	$98.66	$0.1893	10,040,866.0	+0.18%
2026-05-04	$98.80	$98.41	$0.385	7,575,977.0	-0.31%
2026-05-01	$99.13	$98.78	$0.3475	11,661,458.0	-0.20%
2026-04-30	$99.22	$99.03	$0.1855	13,307,962.0	+0.14%
2026-04-29	$99.23	$98.88	$0.35	6,763,893.0	-0.44%
2026-04-28	$99.41	$99.27	$0.145	8,672,843.0	-0.04%
2026-04-27	$99.58	$99.36	$0.2162	7,852,010.0	-0.15%
2026-04-24	$99.64	$99.32	$0.3196	4,791,806.0	+0.14%
2026-04-23	$99.69	$99.29	$0.404	5,062,707.0	-0.16%
2026-04-22	$99.77	$99.58	$0.195	7,871,434.0	+0.14%
2026-04-21	$99.77	$99.47	$0.30	7,581,885.0	-0.37%
2026-04-20	$99.88	$99.70	$0.1799	5,675,158.0	-0.01%
2026-04-17	$100.0	$99.81	$0.1899	5,612,501.0	+0.37%
2026-04-16	$99.75	$99.41	$0.34	10,658,708.0	-0.14%
2026-04-15	$99.70	$99.55	$0.1499	6,555,440.0	-0.16%
2026-04-14	$99.79	$99.50	$0.29	5,810,300.0	+0.26%
2026-04-13	$99.56	$99.27	$0.2899	5,837,571.0	+0.20%
2026-04-10	$99.49	$99.30	$0.1861	4,509,786.0	-0.17%
2026-04-09	$99.64	$99.22	$0.4199	8,004,579.0	+0.06%
2026-04-08	$99.72	$99.34	$0.3757	8,881,053.0	+0.26%
2026-04-07	$99.22	$98.74	$0.48	14,033,507.0	+0.12%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$99.19	$98.41	$0.785	30,975,434.0	+0.08%
2026-04	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
2026-03	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%