Ishares Core U S Aggregate Bond Etf (AGG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$97.64	$97.41	$0.23	5,908,161.0	+0.12%
2026-07-23	$97.40	$97.27	$0.13	6,394,112.0	-0.25%
2026-07-22	$97.74	$97.58	$0.1599	6,313,209.0	-0.16%
2026-07-21	$97.90	$97.72	$0.1809	9,517,743.0	-0.21%
2026-07-20	$98.18	$97.89	$0.2892	4,948,505.0	-0.25%
2026-07-17	$98.40	$98.17	$0.2209	6,551,996.0	+0.07%
2026-07-16	$98.17	$97.99	$0.18	6,686,714.0	-0.01%
2026-07-15	$98.26	$98.06	$0.20	11,872,340.0	+0.14%
2026-07-14	$98.12	$97.90	$0.225	6,714,864.0	+0.30%
2026-07-13	$98.02	$97.71	$0.31	8,314,549.0	-0.38%
2026-07-10	$98.48	$98.02	$0.46	7,744,909.0	-0.10%
2026-07-09	$98.31	$98.04	$0.2699	9,011,003.0	+0.14%
2026-07-08	$98.11	$97.90	$0.21	7,482,929.0	-0.17%
2026-07-07	$98.49	$98.16	$0.33	9,136,861.0	-0.46%
2026-07-06	$98.67	$98.48	$0.1858	6,837,074.0	+0.05%
2026-07-02	$98.66	$98.49	$0.17	8,406,983.0	+0.11%
2026-07-01	$98.61	$98.42	$0.188	10,913,968.0	-0.48%
2026-06-30	$99.30	$98.95	$0.35	19,001,613.0	-0.39%
2026-06-29	$99.41	$99.30	$0.1052	7,874,101.0	+0.03%
2026-06-26	$99.42	$99.23	$0.19	9,919,804.0	+0.09%
2026-06-25	$99.43	$99.24	$0.1899	8,177,666.0	+0.06%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$98.67	$97.27	$1.40	138,664,081.0	-1.54%
2026-06	$99.43	$98.15	$1.28	181,487,639.0	-0.08%
2026-05	$99.39	$97.52	$1.88	162,125,861.0	-0.04%
2026-04	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
2026-03	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%