Stockscreener 앱 받기
99.46
0.09%
0.09
시간 외 거래:
99.30
-0.16
-0.16%
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $100.5 | $99.44 | $1.11 | 14,819,404.0 | +0.09% |
| 2025-04-03 | $99.73 | $99.05 | $0.68 | 9,906,057.0 | +0.53% |
| 2025-04-02 | $99.21 | $98.61 | $0.595 | 8,202,580.0 | -0.11% |
| 2025-04-01 | $99.13 | $98.62 | $0.5077 | 10,295,822.0 | +0.04% |
| 2025-03-31 | $99.09 | $98.70 | $0.39 | 13,353,429.0 | +0.19% |
| 2025-03-28 | $98.82 | $98.45 | $0.365 | 8,533,764.0 | +0.58% |
| 2025-03-27 | $98.23 | $98.01 | $0.2199 | 9,520,278.0 | -0.05% |
| 2025-03-26 | $98.40 | $98.20 | $0.1968 | 6,694,086.0 | -0.24% |
| 2025-03-25 | $98.56 | $98.34 | $0.22 | 5,654,932.0 | +0.09% |
| 2025-03-24 | $98.64 | $98.32 | $0.32 | 4,861,546.0 | -0.38% |
| 2025-03-21 | $99.03 | $98.74 | $0.295 | 4,995,540.0 | -0.12% |
| 2025-03-20 | $99.25 | $98.80 | $0.4499 | 6,517,378.0 | +0.06% |
| 2025-03-19 | $98.83 | $98.33 | $0.5041 | 6,733,909.0 | +0.29% |
| 2025-03-18 | $98.62 | $98.28 | $0.34 | 8,994,281.0 | +0.10% |
| 2025-03-17 | $98.65 | $98.34 | $0.305 | 10,564,151.0 | +0.13% |
| 2025-03-14 | $98.42 | $98.25 | $0.17 | 8,019,994.0 | -0.20% |
| 2025-03-13 | $98.50 | $98.01 | $0.488 | 7,928,313.0 | +0.31% |
| 2025-03-12 | $98.43 | $98.16 | $0.27 | 8,423,170.0 | -0.29% |
| 2025-03-11 | $98.94 | $98.42 | $0.52 | 10,082,245.0 | -0.35% |
| 2025-03-10 | $98.99 | $98.73 | $0.26 | 12,302,447.0 | +0.48% |
| 2025-03-07 | $98.98 | $98.30 | $0.6752 | 6,338,405.0 | -0.12% |
| 2025-03-06 | $98.62 | $98.23 | $0.39 | 8,649,871.0 | -0.10% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $100.5 | $98.61 | $1.94 | 58,043,267.0 | +0.55% |
| 2025-03 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| 2025-02 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| 2025-01 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| 2024-11 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| 2024-10 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| 2024-09 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| 2024-08 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| 2024-07 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| 2024-06 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| 2024-05 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| 2024-04 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| 2024-03 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| 2024-02 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| 2024-01 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| 2023-11 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| 2023-10 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| 2023-09 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| 2023-08 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| 2023-07 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| 2023-06 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| 2023-05 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| 2023-04 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| 2023-03 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| 2023-02 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| 2023-01 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
5.93%
자본화:
|
볼륨(24시간):