Ishares Core U S Aggregate Bond Etf (AGG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$95.65	$95.32	$0.3251	8,185,381.0	+0.57%
2026-10-14	$94.90	$94.26	$0.6367	18,632,047.0	+0.12%
2026-10-13	$94.81	$94.64	$0.175	9,543,219.0	+0.05%
2026-10-12	$94.67	$94.53	$0.1432	9,082,789.0	+0.07%
2026-10-09	$94.64	$94.42	$0.22	10,045,528.0	-0.04%
2026-10-08	$94.63	$94.14	$0.4855	11,231,032.0	+0.34%
2026-10-07	$94.41	$93.87	$0.5379	14,121,330.0	-0.05%
2026-10-06	$94.45	$94.19	$0.265	13,705,672.0	+0.24%
2026-10-05	$94.23	$93.93	$0.30	16,872,898.0	-0.13%
2026-10-02	$94.74	$94.17	$0.5674	14,450,356.0	-0.18%
2026-10-01	$94.56	$93.83	$0.725	17,711,133.0	-0.13%
2026-09-30	$94.75	$94.35	$0.40	17,334,022.0	-0.06%
2026-09-29	$94.70	$94.33	$0.3748	20,502,393.0	-0.05%
2026-09-28	$94.83	$94.48	$0.35	14,249,404.0	-0.49%
2026-09-25	$95.17	$94.73	$0.4312	15,486,825.0	+0.18%
2026-09-24	$95.53	$94.93	$0.595	10,688,248.0	-0.48%
2026-09-23	$96.08	$95.25	$0.835	17,281,654.0	-0.87%
2026-09-22	$96.31	$96.09	$0.22	7,162,669.0	+0.04%
2026-09-21	$96.24	$96.11	$0.1255	9,136,209.0	+0.26%
2026-09-18	$96.07	$95.92	$0.145	5,990,527.0	-0.38%
2026-09-17	$96.33	$96.12	$0.2099	8,010,927.0	+0.54%
2026-09-16	$96.23	$95.79	$0.44	9,535,338.0	-0.04%
2026-09-15	$95.90	$95.78	$0.1182	12,074,289.0	-0.04%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$95.65	$93.83	$1.82	143,581,385.0	+0.87%
2026-09	$97.16	$94.33	$2.83	232,345,510.0	-2.95%
2026-08	$98.01	$97.12	$0.89	171,656,265.0	+0.02%
2026-07	$98.67	$97.23	$1.44	176,736,286.0	-1.61%
2026-06	$99.43	$98.15	$1.28	181,487,639.0	-0.08%
2026-05	$99.39	$97.52	$1.88	162,125,861.0	-0.04%
2026-04	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
2026-03	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%