97.28
price down icon0.51%   -0.50
after-market 시간 외 거래: 97.28
loading

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $97.53 $97.25 $0.2745 6,299,681.0 -0.51%
2025-06-05 $98.12 $97.77 $0.35 10,456,532.0 -0.26%
2025-06-04 $98.09 $97.69 $0.40 7,761,489.0 +0.60%
2025-06-03 $97.75 $97.37 $0.3818 7,177,582.0 -0.07%
2025-06-02 $97.60 $97.23 $0.3655 28,389,905.0 -0.59%
2025-05-30 $98.10 $97.80 $0.30 15,488,390.0 +0.25%
2025-05-29 $97.94 $97.70 $0.24 7,724,040.0 +0.37%
2025-05-28 $97.67 $97.38 $0.2996 4,910,885.0 -0.18%
2025-05-27 $97.74 $97.42 $0.32 7,459,266.0 +0.45%
2025-05-23 $97.38 $97.08 $0.30 5,210,401.0 +0.14%
2025-05-22 $97.11 $96.66 $0.45 6,084,807.0 +0.29%
2025-05-21 $97.28 $96.74 $0.5356 12,392,899.0 -0.66%
2025-05-20 $97.54 $97.28 $0.26 7,496,630.0 -0.17%
2025-05-19 $97.66 $97.10 $0.56 7,232,161.0 -0.03%
2025-05-16 $97.92 $97.62 $0.30 5,214,171.0 +0.06%
2025-05-15 $97.60 $97.22 $0.38 7,638,842.0 +0.57%
2025-05-14 $97.34 $97.01 $0.33 7,353,687.0 -0.29%
2025-05-13 $97.55 $97.24 $0.31 6,216,678.0 -0.10%
2025-05-12 $97.66 $97.33 $0.3299 10,768,234.0 -0.34%
2025-05-09 $97.97 $97.74 $0.23 5,699,899.0 +0.10%
2025-05-08 $98.23 $97.65 $0.58 7,814,222.0 -0.52%
2025-05-07 $98.34 $98.09 $0.2488 6,557,594.0 +0.15%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $98.12 $97.23 $0.89 66,384,870.0 -0.84%
2025-05 $98.87 $96.66 $2.21 178,086,567.0 -0.93%
2025-04 $100.5 $96.15 $4.40 213,511,553.0 +0.10%
2025-03 $99.25 $98.01 $1.24 164,154,992.0 -0.33%
2025-02 $99.28 $96.61 $2.67 159,831,491.0 +1.90%
2025-01 $97.73 $95.73 $2.00 150,447,985.0 +0.52%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.60 $96.47 $3.13 191,529,931.0 -2.20%
2024-11 $99.22 $97.26 $1.95 177,598,669.0 +0.79%
2024-10 $101.4 $98.09 $3.36 187,178,184.0 -2.81%
2024-09 $102.0 $100.1 $1.96 149,088,912.0 +1.02%
2024-08 $100.9 $99.00 $1.92 162,252,958.0 +1.15%
2024-07 $99.12 $96.22 $2.90 155,491,982.0 +2.10%
2024-06 $98.05 $96.38 $1.67 114,748,934.0 +0.57%
2024-05 $97.28 $94.99 $2.29 141,609,651.0 +1.35%
2024-04 $97.34 $94.85 $2.49 223,172,464.0 -2.77%
2024-03 $98.41 $96.81 $1.59 170,496,617.0 +0.61%
2024-02 $99.56 $96.75 $2.81 183,073,138.0 -1.77%
2024-01 $99.36 $97.67 $1.69 189,808,367.0 -0.15%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.70 $95.97 $3.73 200,740,608.0 +3.11%
2023-11 $96.67 $92.23 $4.44 189,878,613.0 +4.28%
2023-10 $94.05 $91.58 $2.47 217,616,904.0 -1.84%
2023-09 $96.57 $93.53 $3.04 156,121,922.0 -2.85%
2023-08 $97.22 $95.04 $2.18 189,195,659.0 -0.90%
2023-07 $98.48 $96.28 $2.20 147,698,884.0 -0.28%
2023-06 $98.80 $97.45 $1.35 153,236,043.0 -0.63%
2023-05 $100.4 $97.24 $3.17 144,171,446.0 -1.39%
2023-04 $101.0 $98.71 $2.27 102,244,325.0 +0.32%
2023-03 $100.5 $96.11 $4.38 178,253,371.0 +2.39%
2023-02 $101.2 $96.93 $4.22 136,175,679.0 -2.90%
2023-01 $100.9 $97.36 $3.51 163,080,054.0 +3.33%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):