Ishares Core U S Aggregate Bond Etf (AGG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-20	$100.3	$100.1	$0.145	12,960,381.0	+0.12%
2025-11-19	$100.2	$100.0	$0.2199	8,945,833.0	+0.00%
2025-11-18	$100.3	$100.0	$0.2699	7,731,220.0	+0.06%
2025-11-17	$100.1	$100.0	$0.1267	7,821,025.0	+0.02%
2025-11-14	$100.3	$99.98	$0.345	6,349,391.0	-0.12%
2025-11-13	$100.3	$100.1	$0.21	7,550,538.0	-0.30%
2025-11-12	$100.5	$100.4	$0.1419	6,206,244.0	-0.04%
2025-11-11	$100.5	$100.3	$0.16	5,183,097.0	+0.30%
2025-11-10	$100.3	$100.1	$0.17	7,934,539.0	-0.04%
2025-11-07	$100.3	$100.1	$0.23	5,706,072.0	-0.04%
2025-11-06	$100.3	$100.1	$0.16	7,245,665.0	+0.37%
2025-11-05	$100.1	$99.82	$0.2849	8,164,110.0	-0.27%
2025-11-04	$100.3	$100.1	$0.1472	29,687,490.0	+0.05%
2025-11-03	$100.2	$100.0	$0.15	9,039,838.0	-0.45%
2025-10-31	$100.7	$100.5	$0.1966	13,111,284.0	-0.06%
2025-10-30	$100.8	$100.5	$0.30	13,561,837.0	-0.19%
2025-10-29	$101.2	$100.8	$0.49	9,270,547.0	-0.47%
2025-10-28	$101.3	$101.1	$0.1599	10,300,333.0	+0.06%
2025-10-27	$101.2	$101.0	$0.2366	8,527,116.0	+0.07%
2025-10-24	$101.2	$101.0	$0.1799	6,544,237.0	+0.10%
2025-10-23	$101.2	$101.0	$0.16	9,973,089.0	-0.18%
2025-10-22	$101.2	$101.1	$0.1456	13,656,072.0	-0.01%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$100.5	$99.82	$0.6768	143,485,824.0	-0.34%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf 주식 (AGG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$182.89

0.93%

VUG

$467.00

2.01%

IJH

$62.26

1.64%

EFA

$91.24

1.38%

IWF

$454.95