35.98
price down icon7.17%   -2.78
after-market 시간 외 거래: 36.80 0.82 +2.28%
loading

Agrify Corp 주식 (AGFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $36.87 $25.14 $11.73 734,826.0 -7.17%
2024-11-20 $38.76 $24.99 $13.77 855,381.0 +73.81%
2024-11-19 $22.30 $17.85 $4.45 321,712.0 +17.37%
2024-11-18 $19.20 $15.02 $4.18 567,241.0 +30.14%
2024-11-15 $17.80 $12.91 $4.89 564,927.0 +7.27%
2024-11-14 $22.00 $10.43 $11.57 2,548,622.0 +30.49%
2024-11-13 $10.94 $7.40 $3.54 478,425.0 +36.16%
2024-11-12 $8.00 $5.02 $2.98 1,142,729.0 +58.59%
2024-11-11 $5.67 $4.29 $1.38 202,660.0 -14.36%
2024-11-08 $5.84 $4.70 $1.14 264,796.0 +17.50%
2024-11-07 $5.03 $4.20 $0.83 285,066.0 +11.37%
2024-11-06 $4.45 $3.91 $0.54 323,186.0 -2.05%
2024-11-05 $5.64 $3.82 $1.82 21,257,573.0 +40.13%
2024-11-04 $3.27 $3.00 $0.2719 10,119.0 +0.96%
2024-11-01 $3.24 $2.94 $0.30 17,108.0 +3.67%
2024-10-31 $3.18 $2.98 $0.20 14,996.0 -3.23%
2024-10-30 $3.26 $3.05 $0.21 13,796.0 -2.82%
2024-10-29 $3.51 $3.19 $0.32 43,865.0 -5.06%
2024-10-28 $3.44 $3.29 $0.1461 7,121.0 -0.15%
2024-10-25 $3.54 $3.30 $0.2365 22,002.0 +0.15%
2024-10-24 $3.98 $3.34 $0.6399 90,311.0 -4.82%
2024-10-23 $3.71 $3.48 $0.2288 16,285.0 -2.48%
2024-10-22 $3.70 $3.33 $0.365 33,282.0 -3.21%

Agrify Corp 주식 (AGFY) 연도별 가격 이력

이 심층 분석에서는 Agrify Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agrify Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agrify Corp 주식 (AGFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.76 $2.94 $35.82 30,309,197.0 +1,099%
2024-10 $4.20 $2.71 $1.49 1,228,646.8 -11.89%
2024-09 $4.05 $3.19 $0.855 185,702.5 -3.32%
2024-08 $4.26 $3.39 $0.87 315,322.4 -13.13%
2024-07 $7.63 $4.01 $3.62 499,149.7 -39.39%
2024-06 $11.08 $3.78 $7.30 21,006,525.7 +55.94%
2024-05 $6.15 $3.69 $2.46 1,170,482.3 -5.86%
2024-04 $6.69 $3.75 $2.94 2,786,310.1 -17.67%
2024-03 $10.80 $5.34 $5.46 1,413,267.9 -40.48%
2024-02 $16.50 $6.98 $9.52 4,982,786.3 -16.20%
2024-01 $42.00 $7.50 $34.50 7,742,410.9 -41.08%

Agrify Corp 주식 (AGFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.93 $16.35 $7.58 32,513.0 -10.94%
2023-11 $28.05 $18.00 $10.05 19,210.8 +9.30%
2023-10 $43.05 $18.77 $24.28 35,191.4 -40.55%
2023-09 $53.10 $31.05 $22.05 39,305.4 -26.19%
2023-08 $50.40 $30.00 $20.40 49,887.7 -7.26%
2023-07 $54.75 $2.59 $52.16 213,661.1 +1,583%
2023-06 $3.69 $2.70 $0.993 861,733.9 +4.55%
2023-05 $3.74 $2.70 $1.03 1,179,382.8 -24.92%
2023-04 $6.75 $2.10 $4.65 16,891,168.2 +41.18%
2023-03 $6.08 $2.23 $3.84 990,243.4 -56.44%
2023-02 $7.95 $5.54 $2.42 509,488.5 -23.03%
2023-01 $10.65 $4.95 $5.70 3,297,293.2 +52.28%

Agrify Corp 주식 (AGFY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $16.95 $3.69 $13.26 2,858,912.6 -67.98%
2022-11 $25.34 $11.70 $13.64 1,463,934.0 -38.10%
2022-10 $312.0 $23.10 $288.9 6,001,198.3 -61.38%
2022-09 $108.6 $55.53 $53.07 61,966.1 -38.74%
2022-08 $279.0 $105.0 $174.0 127,768.8 -54.77%
2022-07 $303.0 $201.0 $102.0 33,375.0 -20.30%
2022-06 $435.0 $264.0 $171.0 29,294.2 -22.44%
2022-05 $486.0 $324.0 $162.0 54,368.4 -12.11%
2022-04 $716.9 $399.0 $317.9 69,726.1 -37.58%
2022-03 $1,039.5 $556.5 $483.0 195,349.6 -19.34%
2022-02 $1,295.3 $798.0 $497.2 92,132.1 -7.27%
2022-01 $1,725.0 $753.0 $972.0 79,632.6 -32.72%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
$97.45
price up icon 5.95%
자본화:     |  볼륨(24시간):