4.40
price up icon40.13%   1.26
after-market 시간 외 거래: 4.35 -0.05 -1.14%
loading

Agrify Corp 주식 (AGFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $5.64 $3.82 $1.82 21,257,573.0 +40.13%
2024-11-04 $3.27 $3.00 $0.2719 10,119.0 +0.96%
2024-11-01 $3.24 $2.94 $0.30 17,108.0 +3.67%
2024-10-31 $3.18 $2.98 $0.20 14,996.0 -3.23%
2024-10-30 $3.26 $3.05 $0.21 13,796.0 -2.82%
2024-10-29 $3.51 $3.19 $0.32 43,865.0 -5.06%
2024-10-28 $3.44 $3.29 $0.1461 7,121.0 -0.15%
2024-10-25 $3.54 $3.30 $0.2365 22,002.0 +0.15%
2024-10-24 $3.98 $3.34 $0.6399 90,311.0 -4.82%
2024-10-23 $3.71 $3.48 $0.2288 16,285.0 -2.48%
2024-10-22 $3.70 $3.33 $0.365 33,282.0 -3.21%
2024-10-21 $4.14 $3.52 $0.62 54,766.0 -9.66%
2024-10-18 $4.20 $3.29 $0.9099 303,430.0 +25.84%
2024-10-17 $3.38 $2.99 $0.39 101,042.0 +11.90%
2024-10-16 $2.97 $2.93 $0.0399 6,147.0 -2.97%
2024-10-15 $3.26 $2.85 $0.4113 34,780.0 +3.41%
2024-10-14 $2.95 $2.81 $0.1399 25,239.0 +3.81%
2024-10-11 $3.09 $2.71 $0.384 31,447.0 -3.67%
2024-10-10 $3.66 $2.74 $0.9223 123,926.0 -21.24%
2024-10-09 $3.87 $3.25 $0.625 67,717.0 +15.53%
2024-10-08 $3.75 $2.83 $0.9208 175,929.0 +4.72%

Agrify Corp 주식 (AGFY) 연도별 가격 이력

이 심층 분석에서는 Agrify Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agrify Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agrify Corp 주식 (AGFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.64 $2.94 $2.70 42,542,373.0 +46.67%
2024-10 $4.20 $2.71 $1.49 1,228,646.8 -11.89%
2024-09 $4.05 $3.19 $0.855 185,702.5 -3.32%
2024-08 $4.26 $3.39 $0.87 315,322.4 -13.13%
2024-07 $7.63 $4.01 $3.62 499,149.7 -39.39%
2024-06 $11.08 $3.78 $7.30 21,006,525.7 +55.94%
2024-05 $6.15 $3.69 $2.46 1,170,482.3 -5.86%
2024-04 $6.69 $3.75 $2.94 2,786,310.1 -17.67%
2024-03 $10.80 $5.34 $5.46 1,413,267.9 -40.48%
2024-02 $16.50 $6.98 $9.52 4,982,786.3 -16.20%
2024-01 $42.00 $7.50 $34.50 7,742,410.9 -41.08%

Agrify Corp 주식 (AGFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.93 $16.35 $7.58 32,513.0 -10.94%
2023-11 $28.05 $18.00 $10.05 19,210.8 +9.30%
2023-10 $43.05 $18.77 $24.28 35,191.4 -40.55%
2023-09 $53.10 $31.05 $22.05 39,305.4 -26.19%
2023-08 $50.40 $30.00 $20.40 49,887.7 -7.26%
2023-07 $54.75 $2.59 $52.16 213,661.1 +1,583%
2023-06 $3.69 $2.70 $0.993 861,733.9 +4.55%
2023-05 $3.74 $2.70 $1.03 1,179,382.8 -24.92%
2023-04 $6.75 $2.10 $4.65 16,891,168.2 +41.18%
2023-03 $6.08 $2.23 $3.84 990,243.4 -56.44%
2023-02 $7.95 $5.54 $2.42 509,488.5 -23.03%
2023-01 $10.65 $4.95 $5.70 3,297,293.2 +52.28%

Agrify Corp 주식 (AGFY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $16.95 $3.69 $13.26 2,858,912.6 -67.98%
2022-11 $25.34 $11.70 $13.64 1,463,934.0 -38.10%
2022-10 $312.0 $23.10 $288.9 6,001,198.3 -61.38%
2022-09 $108.6 $55.53 $53.07 61,966.1 -38.74%
2022-08 $279.0 $105.0 $174.0 127,768.8 -54.77%
2022-07 $303.0 $201.0 $102.0 33,375.0 -20.30%
2022-06 $435.0 $264.0 $171.0 29,294.2 -22.44%
2022-05 $486.0 $324.0 $162.0 54,368.4 -12.11%
2022-04 $716.9 $399.0 $317.9 69,726.1 -37.58%
2022-03 $1,039.5 $556.5 $483.0 195,349.6 -19.34%
2022-02 $1,295.3 $798.0 $497.2 92,132.1 -7.27%
2022-01 $1,725.0 $753.0 $972.0 79,632.6 -32.72%
$43.32
price down icon 0.51%
$27.85
price up icon 3.03%
farm_heavy_construction_machinery ALG
$186.80
price up icon 1.93%
farm_heavy_construction_machinery TEX
$52.33
price up icon 2.17%
$90.23
price down icon 7.81%
farm_heavy_construction_machinery OSK
$105.13
price up icon 2.14%
자본화:     |  볼륨(24시간):