0.2827
1.77%
-0.0051
시간 외 거래:
.2827
Agrify Corp 주식 (AGFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $0.2913 | $0.2764 | $0.0149 | 186,444.0 | -1.77% |
2024-05-09 | $0.2949 | $0.2811 | $0.0138 | 138,126.0 | -2.14% |
2024-05-08 | $0.2996 | $0.2843 | $0.0153 | 87,185.0 | +0.65% |
2024-05-07 | $0.303 | $0.29 | $0.013 | 96,120.0 | -0.95% |
2024-05-06 | $0.303 | $0.29 | $0.013 | 153,338.0 | -1.11% |
2024-05-03 | $0.3048 | $0.2932 | $0.0116 | 57,946.0 | -0.57% |
2024-05-02 | $0.3041 | $0.2932 | $0.0109 | 141,429.0 | +0.60% |
2024-05-01 | $0.317 | $0.2945 | $0.0225 | 388,662.0 | -1.84% |
2024-04-30 | $0.317 | $0.285 | $0.032 | 694,329.0 | +4.76% |
2024-04-29 | $0.2944 | $0.2842 | $0.0102 | 161,619.0 | +0.49% |
2024-04-26 | $0.30 | $0.2844 | $0.0156 | 209,138.0 | -1.84% |
2024-04-25 | $0.30 | $0.2702 | $0.0298 | 494,905.0 | +6.37% |
2024-04-24 | $0.28 | $0.27 | $0.01 | 233,179.0 | +0.40% |
2024-04-23 | $0.282 | $0.26 | $0.022 | 354,741.0 | +1.96% |
2024-04-22 | $0.277 | $0.26 | $0.017 | 572,189.0 | -2.53% |
2024-04-19 | $0.2942 | $0.2696 | $0.0246 | 933,723.0 | -6.36% |
2024-04-18 | $0.3535 | $0.25 | $0.1035 | 2,485,502.0 | -18.96% |
2024-04-17 | $0.446 | $0.3311 | $0.1149 | 29,412,581.0 | +22.52% |
2024-04-16 | $0.3125 | $0.2915 | $0.021 | 267,761.0 | +2.76% |
2024-04-15 | $0.33 | $0.2875 | $0.0425 | 477,655.0 | -14.21% |
2024-04-12 | $0.3556 | $0.325 | $0.0306 | 197,895.0 | -2.57% |
2024-04-11 | $0.35 | $0.34 | $0.010 | 119,866.0 | +0.03% |
2024-04-10 | $0.357 | $0.341 | $0.016 | 152,104.0 | -1.56% |
Agrify Corp 주식 (AGFY) 연도별 가격 이력
이 심층 분석에서는 Agrify Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agrify Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agrify Corp 주식 (AGFY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $0.317 | $0.2764 | $0.0406 | 1,249,250.0 | -6.95% |
2024-04 | $0.446 | $0.25 | $0.196 | 41,794,652.0 | -17.67% |
2024-03 | $0.72 | $0.3559 | $0.3641 | 21,199,019.0 | -40.48% |
2024-02 | $1.10 | $0.465 | $0.635 | 74,741,795.0 | -16.20% |
2024-01 | $2.80 | $0.50 | $2.30 | 116,136,163.0 | -41.08% |
Agrify Corp 주식 (AGFY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.60 | $1.09 | $0.5051 | 487,695.0 | -10.94% |
2023-11 | $1.87 | $1.20 | $0.67 | 288,162.0 | +9.30% |
2023-10 | $2.87 | $1.25 | $1.62 | 527,871.0 | -40.55% |
2023-09 | $3.54 | $2.07 | $1.47 | 589,581.0 | -26.19% |
2023-08 | $3.36 | $2.00 | $1.36 | 748,315.0 | -7.26% |
2023-07 | $3.65 | $0.173 | $3.48 | 3,204,917.0 | +1,583% |
2023-06 | $0.2463 | $0.1801 | $0.0662 | 12,926,008.0 | +4.55% |
2023-05 | $0.2491 | $0.1801 | $0.069 | 17,690,742.0 | -24.92% |
2023-04 | $0.4498 | $0.14 | $0.3098 | 253,367,523.0 | +41.18% |
2023-03 | $0.405 | $0.149 | $0.256 | 14,853,651.0 | -56.44% |
2023-02 | $0.53 | $0.369 | $0.161 | 7,642,328.0 | -23.03% |
2023-01 | $0.71 | $0.33 | $0.38 | 49,459,398.0 | +52.28% |
Agrify Corp 주식 (AGFY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.13 | $0.2459 | $0.8841 | 42,883,689.0 | -67.98% |
2022-11 | $1.69 | $0.7801 | $0.9091 | 21,959,010.0 | -38.10% |
2022-10 | $20.80 | $1.54 | $19.26 | 90,017,975.1 | -61.38% |
2022-09 | $7.24 | $3.70 | $3.54 | 929,491.3 | -38.74% |
2022-08 | $18.60 | $7.00 | $11.60 | 1,916,531.8 | -54.77% |
2022-07 | $20.20 | $13.40 | $6.80 | 500,624.5 | -20.30% |
2022-06 | $29.00 | $17.60 | $11.40 | 439,413.0 | -22.44% |
2022-05 | $32.40 | $21.60 | $10.80 | 815,525.5 | -12.11% |
2022-04 | $47.79 | $26.60 | $21.19 | 1,045,891.8 | -37.58% |
2022-03 | $69.30 | $37.10 | $32.20 | 2,930,243.5 | -19.34% |
2022-02 | $86.35 | $53.20 | $33.15 | 1,381,981.3 | -7.27% |
2022-01 | $115.0 | $50.20 | $64.80 | 1,194,489.2 | -32.72% |
자본화:
|
볼륨(24시간):