20.00
price down icon0.05%   -0.01
 
loading

Agrify Corp 주식 (AGFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $20.00 $20.00 $0.00 545.0 -0.05%
2025-06-23 $21.51 $19.90 $1.61 9,571.0 -11.69%
2025-06-20 $23.86 $21.50 $2.36 23,690.0 -0.70%
2025-06-18 $24.60 $22.40 $2.20 19,813.0 -5.66%
2025-06-17 $24.96 $23.47 $1.49 11,031.0 +1.68%
2025-06-16 $25.10 $23.60 $1.50 4,862.0 -8.50%
2025-06-13 $26.00 $22.00 $4.00 21,514.0 +5.39%
2025-06-12 $28.85 $22.68 $6.17 38,344.0 -11.45%
2025-06-11 $28.60 $26.65 $1.95 19,561.0 +2.05%
2025-06-10 $28.00 $26.71 $1.29 78,642.0 +4.64%
2025-06-09 $28.25 $25.53 $2.72 3,988.0 -1.17%
2025-06-06 $27.57 $26.40 $1.17 3,708.0 +1.34%
2025-06-05 $28.00 $25.87 $2.13 24,897.0 -1.74%
2025-06-04 $27.30 $22.51 $4.79 17,184.0 +10.46%
2025-06-03 $26.32 $22.81 $3.51 11,287.0 -7.34%
2025-06-02 $28.11 $25.02 $3.09 9,410.0 -5.89%
2025-05-30 $28.62 $27.00 $1.62 11,405.0 -5.75%
2025-05-29 $30.00 $27.31 $2.69 17,816.0 -2.96%
2025-05-28 $30.09 $25.49 $4.60 30,881.0 +17.54%

Agrify Corp 주식 (AGFY) 연도별 가격 이력

이 심층 분석에서는 Agrify Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agrify Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agrify Corp 주식 (AGFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.85 $19.90 $8.95 298,047.0 -27.33%
2025-05 $30.15 $14.15 $16.00 1,341,871.0 +89.79%
2025-04 $18.84 $13.22 $5.62 273,830.0 -17.38%
2025-03 $22.89 $14.29 $8.60 360,468.0 -6.40%
2025-02 $29.88 $18.00 $11.88 377,493.0 -20.92%
2025-01 $34.70 $19.11 $15.59 721,461.0 -18.21%

Agrify Corp 주식 (AGFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.68 $24.50 $34.18 2,241,030.0 -49.22%
2024-11 $84.44 $2.94 $81.50 32,171,800.0 +1,792%
2024-10 $4.20 $2.71 $1.49 1,228,646.8 -11.89%
2024-09 $4.05 $3.19 $0.855 185,702.5 -3.32%
2024-08 $4.26 $3.39 $0.87 315,322.4 -13.13%
2024-07 $7.63 $4.01 $3.62 499,149.7 -39.39%
2024-06 $11.08 $3.78 $7.30 21,006,525.7 +55.94%
2024-05 $6.15 $3.69 $2.46 1,170,482.3 -5.86%
2024-04 $6.69 $3.75 $2.94 2,786,310.1 -17.67%
2024-03 $10.80 $5.34 $5.46 1,413,267.9 -40.48%
2024-02 $16.50 $6.98 $9.52 4,982,786.3 -16.20%
2024-01 $42.00 $7.50 $34.50 7,742,410.9 -41.08%

Agrify Corp 주식 (AGFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.93 $16.35 $7.58 32,513.0 -10.94%
2023-11 $28.05 $18.00 $10.05 19,210.8 +9.30%
2023-10 $43.05 $18.77 $24.28 35,191.4 -40.55%
2023-09 $53.10 $31.05 $22.05 39,305.4 -26.19%
2023-08 $50.40 $30.00 $20.40 49,887.7 -7.26%
2023-07 $54.75 $2.59 $52.16 213,661.1 +1,583%
2023-06 $3.69 $2.70 $0.993 861,733.9 +4.55%
2023-05 $3.74 $2.70 $1.03 1,179,382.8 -24.92%
2023-04 $6.75 $2.10 $4.65 16,891,168.2 +41.18%
2023-03 $6.08 $2.23 $3.84 990,243.4 -56.44%
2023-02 $7.95 $5.54 $2.42 509,488.5 -23.03%
2023-01 $10.65 $4.95 $5.70 3,297,293.2 +52.28%
farm_heavy_construction_machinery LNN
$138.19
price up icon 0.54%
$44.88
price up icon 2.82%
farm_heavy_construction_machinery ALG
$213.42
price down icon 0.51%
farm_heavy_construction_machinery TEX
$45.63
price up icon 1.48%
farm_heavy_construction_machinery OSK
$110.37
price up icon 0.76%
$102.69
price down icon 0.49%
자본화:     |  볼륨(24시간):