Stockscreener 앱 받기
132.57
6.62%
8.23
시간 외 거래:
133.00
0.43
+0.32%
Agco Corp 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $132.9 | $125.0 | $7.89 | 1,473,469.0 | +6.62% |
| 2026-02-05 | $128.4 | $118.8 | $9.64 | 1,405,230.0 | +2.19% |
| 2026-02-04 | $122.0 | $117.5 | $4.47 | 1,332,075.0 | +4.41% |
| 2026-02-03 | $117.1 | $114.0 | $3.02 | 484,196.0 | +1.63% |
| 2026-02-02 | $114.7 | $106.6 | $8.11 | 1,024,790.0 | +1.11% |
| 2026-01-30 | $114.2 | $111.8 | $2.42 | 668,555.0 | -0.80% |
| 2026-01-29 | $115.2 | $112.4 | $2.74 | 823,241.0 | +1.40% |
| 2026-01-28 | $114.7 | $112.5 | $2.21 | 760,166.0 | -0.83% |
| 2026-01-27 | $115.2 | $113.0 | $2.18 | 722,555.0 | -0.12% |
| 2026-01-26 | $114.3 | $113.2 | $1.12 | 620,320.0 | +0.04% |
| 2026-01-23 | $114.8 | $112.3 | $2.48 | 591,681.0 | -0.71% |
| 2026-01-22 | $115.6 | $113.6 | $1.97 | 712,840.0 | +1.00% |
| 2026-01-21 | $114.3 | $110.8 | $3.54 | 884,031.0 | +3.17% |
| 2026-01-20 | $111.2 | $109.3 | $1.82 | 559,257.0 | -1.24% |
| 2026-01-16 | $113.2 | $110.2 | $3.07 | 734,486.0 | -1.70% |
| 2026-01-15 | $118.2 | $112.5 | $5.70 | 579,956.0 | +1.01% |
| 2026-01-14 | $114.3 | $111.3 | $2.97 | 633,889.0 | +0.87% |
| 2026-01-13 | $112.8 | $110.3 | $2.50 | 806,053.0 | +0.02% |
| 2026-01-12 | $113.3 | $110.1 | $3.25 | 809,172.0 | -0.67% |
| 2026-01-09 | $114.5 | $111.6 | $2.89 | 854,753.0 | -1.25% |
| 2026-01-08 | $114.4 | $106.4 | $7.98 | 1,217,376.0 | +5.40% |
| 2026-01-07 | $110.9 | $106.3 | $4.61 | 746,331.0 | -2.12% |
Agco Corp 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agco Corp 주식 (AGCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $132.9 | $106.6 | $26.29 | 7,193,095.0 | +16.89% |
| 2026-01 | $118.2 | $103.8 | $14.37 | 14,921,849.0 | +8.71% |
Agco Corp 주식 (AGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $102.2 | $9.13 | 16,363,622.0 | -1.16% |
| 2025-11 | $111.6 | $99.21 | $12.42 | 11,208,383.0 | +2.71% |
| 2025-10 | $111.7 | $101.2 | $10.49 | 18,033,442.0 | -3.65% |
| 2025-09 | $112.5 | $104.4 | $8.05 | 16,803,204.0 | -1.04% |
| 2025-08 | $117.8 | $107.3 | $10.50 | 15,982,787.0 | -8.29% |
| 2025-07 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
5.03%
자본화:
|
볼륨(24시간):