Stockscreener 앱 받기
112.84
0.67%
0.75
시간 외 거래:
112.84
Agco Corp 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $113.8 | $111.4 | $2.49 | 528,719.0 | +0.67% |
| 2026-05-21 | $114.1 | $108.2 | $5.89 | 912,991.0 | -2.34% |
| 2026-05-20 | $115.1 | $110.4 | $4.73 | 584,861.0 | +2.91% |
| 2026-05-19 | $112.9 | $110.1 | $2.81 | 533,284.0 | -1.46% |
| 2026-05-18 | $115.5 | $112.8 | $2.65 | 559,767.0 | -0.10% |
| 2026-05-15 | $116.0 | $112.9 | $3.06 | 683,568.0 | -3.46% |
| 2026-05-14 | $117.9 | $115.6 | $2.24 | 592,663.0 | +1.19% |
| 2026-05-13 | $118.6 | $115.9 | $2.71 | 607,828.0 | -1.75% |
| 2026-05-12 | $119.2 | $116.0 | $3.18 | 619,385.0 | -0.67% |
| 2026-05-11 | $118.8 | $116.0 | $2.87 | 531,952.0 | +1.27% |
| 2026-05-08 | $119.1 | $116.7 | $2.34 | 416,750.0 | -0.31% |
| 2026-05-07 | $122.0 | $117.6 | $4.39 | 530,721.0 | -2.10% |
| 2026-05-06 | $121.9 | $117.0 | $4.85 | 1,124,371.0 | +4.96% |
| 2026-05-05 | $122.6 | $113.2 | $9.40 | 1,595,509.0 | -5.55% |
| 2026-05-04 | $122.6 | $118.0 | $4.64 | 1,754,126.0 | +2.34% |
| 2026-05-01 | $121.8 | $118.3 | $3.52 | 657,052.0 | -2.07% |
| 2026-04-30 | $122.1 | $115.5 | $6.58 | 813,073.0 | +5.76% |
| 2026-04-29 | $115.5 | $113.0 | $2.49 | 664,462.0 | -0.72% |
| 2026-04-28 | $118.4 | $114.7 | $3.69 | 538,808.0 | -1.91% |
| 2026-04-27 | $119.3 | $116.2 | $3.16 | 562,445.0 | +1.19% |
| 2026-04-24 | $119.1 | $114.8 | $4.33 | 703,741.0 | -2.85% |
| 2026-04-23 | $120.8 | $117.7 | $3.08 | 758,534.0 | +1.10% |
Agco Corp 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agco Corp 주식 (AGCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $122.6 | $108.2 | $14.36 | 12,762,266.0 | -6.76% |
| 2026-04 | $123.6 | $111.6 | $12.05 | 14,238,763.0 | +4.44% |
| 2026-03 | $137.1 | $107.7 | $29.39 | 15,570,040.0 | -15.11% |
| 2026-02 | $143.8 | $106.6 | $37.19 | 17,783,423.0 | +20.36% |
| 2026-01 | $118.2 | $103.8 | $14.37 | 14,921,849.0 | +8.71% |
Agco Corp 주식 (AGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $102.2 | $9.13 | 16,363,622.0 | -1.16% |
| 2025-11 | $111.6 | $99.21 | $12.42 | 11,208,383.0 | +2.71% |
| 2025-10 | $111.7 | $101.2 | $10.49 | 18,033,442.0 | -3.65% |
| 2025-09 | $112.5 | $104.4 | $8.05 | 16,803,204.0 | -1.04% |
| 2025-08 | $117.8 | $107.3 | $10.50 | 15,982,787.0 | -8.29% |
| 2025-07 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
1.09%
0.39%
자본화:
|
볼륨(24시간):