Stockscreener 앱 받기
113.93
2.69%
-3.15
시간 외 거래:
113.93
AGCO Corp. 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $117.0 | $113.9 | $3.11 | 898,392.0 | -2.69% |
| 2024-05-07 | $117.7 | $114.9 | $2.78 | 1,083,976.0 | +1.39% |
| 2024-05-06 | $115.6 | $112.8 | $2.78 | 971,784.0 | +3.27% |
| 2024-05-03 | $112.8 | $110.2 | $2.59 | 1,085,995.0 | +1.07% |
| 2024-05-02 | $115.3 | $107.7 | $7.65 | 1,530,959.0 | -1.35% |
| 2024-05-01 | $114.0 | $111.8 | $2.18 | 1,179,371.0 | -1.80% |
| 2024-04-30 | $117.4 | $114.0 | $3.39 | 895,399.0 | -4.15% |
| 2024-04-29 | $119.9 | $116.8 | $3.05 | 606,757.0 | +2.17% |
| 2024-04-26 | $118.2 | $116.2 | $1.96 | 641,044.0 | -0.90% |
| 2024-04-25 | $119.0 | $116.5 | $2.48 | 688,426.0 | -0.86% |
| 2024-04-24 | $119.0 | $116.0 | $3.02 | 644,908.0 | +1.06% |
| 2024-04-23 | $121.5 | $117.3 | $4.17 | 610,021.0 | -1.44% |
| 2024-04-22 | $120.0 | $115.4 | $4.60 | 837,831.0 | +0.35% |
| 2024-04-19 | $119.0 | $116.0 | $3.04 | 590,798.0 | +1.73% |
| 2024-04-18 | $117.7 | $115.7 | $2.06 | 551,427.0 | +0.42% |
| 2024-04-17 | $118.3 | $115.3 | $2.99 | 599,282.0 | -0.71% |
| 2024-04-16 | $117.6 | $115.5 | $2.05 | 449,312.0 | -0.82% |
| 2024-04-15 | $121.8 | $117.9 | $3.84 | 692,937.0 | -1.64% |
| 2024-04-12 | $122.3 | $120.0 | $2.29 | 629,327.0 | -1.53% |
| 2024-04-11 | $125.8 | $121.2 | $4.57 | 614,068.0 | -2.78% |
| 2024-04-10 | $125.5 | $121.8 | $3.75 | 673,382.0 | +1.17% |
| 2024-04-09 | $124.5 | $121.9 | $2.52 | 520,827.0 | +2.11% |
AGCO Corp. 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 AGCO Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AGCO Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AGCO Corp. 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $117.7 | $107.7 | $10.04 | 7,648,869.0 | -0.23% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
AGCO Corp. 주식 (AGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
AGCO Corp. 주식 (AGCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $140.0 | $126.8 | $13.16 | 13,592,892.0 | +4.50% |
| 2022-11 | $133.6 | $113.3 | $20.30 | 12,250,727.0 | +6.89% |
| 2022-10 | $125.9 | $97.71 | $28.17 | 12,400,664.0 | +29.12% |
| 2022-09 | $115.6 | $93.53 | $22.03 | 12,849,865.0 | -11.54% |
| 2022-08 | $116.2 | $104.4 | $11.82 | 10,881,154.0 | -0.19% |
| 2022-07 | $110.5 | $88.55 | $21.99 | 13,385,392.0 | +10.35% |
| 2022-06 | $133.4 | $96.52 | $36.92 | 12,348,760.0 | -22.97% |
| 2022-05 | $136.7 | $109.0 | $27.63 | 16,715,090.0 | +0.57% |
| 2022-04 | $147.9 | $120.9 | $26.98 | 15,230,923.0 | -12.76% |
| 2022-03 | $150.3 | $117.7 | $32.55 | 23,438,306.0 | +21.53% |
| 2022-02 | $135.4 | $112.6 | $22.83 | 15,587,729.0 | +2.53% |
| 2022-01 | $127.7 | $111.1 | $16.60 | 11,833,632.0 | +1.02% |
0.36%
1.75%
자본화:
|
볼륨(24시간):