Stockscreener 앱 받기
98.46
0.49%
0.48
시간 외 거래:
98.46
Agco Corp 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $98.63 | $95.96 | $2.67 | 690,910.0 | +0.49% |
| 2025-05-30 | $100.0 | $97.74 | $2.30 | 1,046,945.0 | -3.49% |
| 2025-05-29 | $103.1 | $101.4 | $1.77 | 457,005.0 | -0.45% |
| 2025-05-28 | $102.5 | $101.1 | $1.47 | 644,620.0 | +0.55% |
| 2025-05-27 | $102.3 | $100.1 | $2.19 | 792,040.0 | +0.94% |
| 2025-05-23 | $101.3 | $99.38 | $1.92 | 744,011.0 | -2.09% |
| 2025-05-22 | $103.2 | $100.2 | $3.06 | 554,128.0 | +0.65% |
| 2025-05-21 | $105.3 | $101.7 | $3.58 | 603,932.0 | -4.25% |
| 2025-05-20 | $107.6 | $105.8 | $1.81 | 598,681.0 | -0.56% |
| 2025-05-19 | $107.5 | $106.0 | $1.44 | 797,384.0 | -1.23% |
| 2025-05-16 | $108.8 | $106.0 | $2.81 | 782,048.0 | +2.57% |
| 2025-05-15 | $106.1 | $103.5 | $2.64 | 841,855.0 | +0.96% |
| 2025-05-14 | $105.5 | $104.1 | $1.36 | 962,474.0 | -1.21% |
| 2025-05-13 | $107.2 | $105.0 | $2.16 | 1,012,422.0 | +0.52% |
| 2025-05-12 | $107.3 | $103.7 | $3.59 | 1,266,030.0 | +6.14% |
| 2025-05-09 | $100.0 | $97.85 | $2.19 | 718,411.0 | +1.27% |
| 2025-05-08 | $99.20 | $95.27 | $3.94 | 811,409.0 | +3.86% |
| 2025-05-07 | $94.92 | $93.30 | $1.62 | 913,392.0 | +0.10% |
| 2025-05-06 | $96.55 | $94.30 | $2.25 | 674,091.0 | -1.62% |
| 2025-05-05 | $98.40 | $94.75 | $3.65 | 1,030,184.0 | +0.76% |
Agco Corp 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agco Corp 주식 (AGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $98.63 | $95.96 | $2.67 | 1,381,820.0 | +0.49% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
Agco Corp 주식 (AGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
0.91%
0.19%
자본화:
|
볼륨(24시간):