Agco Corp (AGCO)

Date: O: H: L: C: Vol:

Agco Corp 주식 (AGCO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$111.56	$107.35	$4.21	848,694	+2.85%
Oct 29, 2026	$110.65	$98.68	$11.97	1,955,859	+5.56%
Oct 28, 2026	$104.98	$101.79	$3.19	1,612,200	-1.20%
Oct 27, 2026	$105.61	$101.71	$3.90	772,680	-0.78%
Oct 26, 2026	$106.60	$101.88	$4.73	778,878	-1.78%
Oct 23, 2026	$106.82	$103.13	$3.69	574,469	-0.07%
Oct 22, 2026	$106.56	$102.20	$4.36	567,113	+0.90%
Oct 21, 2026	$105.67	$103.51	$2.17	598,764	+0.54%
Oct 20, 2026	$105.66	$102.00	$3.66	640,780	+2.48%
Oct 19, 2026	$104.69	$102.03	$2.66	680,570	-1.54%
Oct 16, 2026	$106.95	$102.98	$3.97	713,383	-2.34%
Oct 15, 2026	$107.19	$105.03	$2.16	622,850	-0.54%
Oct 14, 2026	$108.79	$105.58	$3.21	845,864	-0.69%
Oct 13, 2026	$108.11	$103.69	$4.42	812,465	+2.92%
Oct 12, 2026	$104.87	$102.76	$2.11	1,401,904	+1.15%
Oct 09, 2026	$109.68	$103.18	$6.50	1,483,316	-4.49%
Oct 08, 2026	$109.60	$105.97	$3.63	916,301	-0.93%
Oct 07, 2026	$115.00	$106.43	$8.57	1,202,783	-6.06%
Oct 06, 2026	$118.64	$116.06	$2.58	535,622	0.00%
Oct 05, 2026	$118.22	$114.11	$4.11	953,195	+1.38%

Agco Corp 주식 (AGCO) 연도별 가격 이력

이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agco Corp 주식 (AGCO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$118.64	$98.68	$19.96	20,387,833	-2.91%
Sep, 2026	$135.17	$114.21	$20.96	24,770,294	-3.45%
Aug, 2026	$119.95	$98.22	$21.73	20,567,890	+15.83%
Jul, 2026	$124.53	$102.14	$22.39	17,394,994	-14.67%
Jun, 2026	$121.45	$108.01	$13.44	15,246,466	+6.61%
May, 2026	$122.61	$108.25	$14.36	14,578,784	-7.22%
Apr, 2026	$123.64	$111.59	$12.05	14,238,763	+4.44%
Mar, 2026	$137.11	$107.72	$29.39	15,570,040	-15.11%
Feb, 2026	$143.78	$106.60	$37.19	17,783,423	+20.36%
Jan, 2026	$118.21	$103.84	$14.37	14,921,849	+8.71%

Agco Corp 주식 (AGCO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$111.34	$102.21	$9.13	16,363,622	-1.16%
Nov, 2025	$111.63	$99.21	$12.42	11,208,383	+2.71%
Oct, 2025	$111.68	$101.19	$10.49	18,033,442	-3.65%
Sep, 2025	$112.46	$104.41	$8.05	16,803,204	-1.04%
Aug, 2025	$117.76	$107.26	$10.50	15,982,787	-8.29%
Jul, 2025	$121.16	$102.92	$18.24	19,865,316	+14.36%
Jun, 2025	$104.07	$95.96	$8.11	13,542,187	+5.29%
May, 2025	$108.76	$89.80	$18.96	17,795,394	+15.50%
Apr, 2025	$94.03	$73.79	$20.24	24,091,212	-8.36%
Mar, 2025	$105.75	$88.80	$16.95	18,729,488	-4.54%
Feb, 2025	$105.10	$93.74	$11.36	15,971,769	-7.14%
Jan, 2025	$107.15	$88.20	$18.95	13,187,688	+11.71%

Agco Corp 주식 (AGCO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$102.42	$88.39	$14.03	22,990,188	-8.01%
Nov, 2024	$103.86	$87.56	$16.30	21,164,567	+1.37%
Oct, 2024	$102.74	$94.05	$8.69	14,113,651	+2.02%
Sep, 2024	$99.30	$86.66	$12.64	14,725,984	+7.49%
Aug, 2024	$95.00	$84.35	$10.65	19,278,760	-3.58%
Jul, 2024	$105.18	$92.75	$12.43	18,488,984	-3.53%
Jun, 2024	$107.99	$96.60	$11.39	14,976,612	-8.80%
May, 2024	$119.71	$102.76	$16.95	18,715,118	-6.01%
Apr, 2024	$125.76	$114.03	$11.73	13,431,921	-7.18%
Mar, 2024	$123.12	$108.70	$14.42	12,973,194	+12.14%
Feb, 2024	$130.26	$105.77	$24.49	17,893,321	-10.32%
Jan, 2024	$126.44	$114.16	$12.28	12,370,918	+0.76%

AGCO와(과) 유사한 종목