97.45
price up icon5.95%   5.47
after-market 시간 외 거래: 97.45
loading

Agco Corp 주식 (AGCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $99.07 $92.31 $6.76 1,287,840.0 +5.95%
2024-11-20 $93.01 $91.26 $1.75 554,640.0 +0.24%
2024-11-19 $94.69 $91.72 $2.97 1,160,551.0 -2.75%
2024-11-18 $94.78 $92.56 $2.22 912,040.0 +0.69%
2024-11-15 $94.90 $92.48 $2.42 1,180,432.0 +1.49%
2024-11-14 $92.95 $89.55 $3.40 974,225.0 +3.20%
2024-11-13 $90.84 $88.95 $1.89 1,333,816.0 -0.96%
2024-11-12 $91.96 $90.30 $1.66 1,114,072.0 -1.58%
2024-11-11 $92.81 $91.06 $1.75 576,654.0 -0.09%
2024-11-08 $93.19 $91.72 $1.47 1,021,258.0 -2.40%
2024-11-07 $95.99 $93.62 $2.37 987,947.0 -0.42%
2024-11-06 $95.20 $91.93 $3.27 2,078,999.0 +4.75%
2024-11-05 $97.31 $87.56 $9.75 2,241,213.0 -7.81%
2024-11-04 $100.7 $96.94 $3.75 1,071,235.0 -1.53%
2024-11-01 $101.5 $99.30 $2.15 582,064.0 -0.45%
2024-10-31 $101.0 $99.06 $1.96 609,512.0 -0.67%
2024-10-30 $101.9 $99.46 $2.42 673,114.0 +0.28%
2024-10-29 $101.4 $99.83 $1.56 709,668.0 -1.63%
2024-10-28 $102.7 $100.8 $1.89 518,734.0 +1.46%
2024-10-25 $101.5 $100.0 $1.47 532,667.0 +0.35%
2024-10-24 $100.2 $98.35 $1.89 509,617.0 +0.47%
2024-10-23 $99.75 $98.29 $1.46 1,018,281.0 +0.98%

Agco Corp 주식 (AGCO) 연도별 가격 이력

이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agco Corp 주식 (AGCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $101.5 $87.56 $13.89 18,364,826.0 -2.39%
2024-10 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
2024-09 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
2024-08 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
2024-07 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
2024-06 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
2024-05 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
2024-04 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
2024-03 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
2024-02 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
2024-01 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp 주식 (AGCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
2023-11 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
2023-10 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
2023-09 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
2023-08 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
2023-07 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
2023-06 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
2023-05 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
2023-04 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
2023-03 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
2023-02 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
2023-01 $143.4 $133.4 $9.99 10,798,506.0 -0.40%

Agco Corp 주식 (AGCO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $140.0 $126.8 $13.16 13,592,892.0 +4.50%
2022-11 $133.6 $113.3 $20.30 12,250,727.0 +6.89%
2022-10 $125.9 $97.71 $28.17 12,400,664.0 +29.12%
2022-09 $115.6 $93.53 $22.03 12,849,865.0 -11.54%
2022-08 $116.2 $104.4 $11.82 10,881,154.0 -0.19%
2022-07 $110.5 $88.55 $21.99 13,385,392.0 +10.35%
2022-06 $133.4 $96.52 $36.92 12,348,760.0 -22.97%
2022-05 $136.7 $109.0 $27.63 16,715,090.0 +0.57%
2022-04 $147.9 $120.9 $26.98 15,230,923.0 -12.76%
2022-03 $150.3 $117.7 $32.55 23,438,306.0 +21.53%
2022-02 $135.4 $112.6 $22.83 15,587,729.0 +2.53%
2022-01 $127.7 $111.1 $16.60 11,833,632.0 +1.02%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
자본화:     |  볼륨(24시간):