Stockscreener 앱 받기
97.51
2.12%
-1.8759
Agco Corp 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $100.7 | $97.17 | $3.52 | 421,169.0 | -1.87% |
| 2024-11-01 | $101.5 | $99.30 | $2.15 | 582,064.0 | -0.45% |
| 2024-10-31 | $101.0 | $99.06 | $1.96 | 609,512.0 | -0.67% |
| 2024-10-30 | $101.9 | $99.46 | $2.42 | 673,114.0 | +0.28% |
| 2024-10-29 | $101.4 | $99.83 | $1.56 | 709,668.0 | -1.63% |
| 2024-10-28 | $102.7 | $100.8 | $1.89 | 518,734.0 | +1.46% |
| 2024-10-25 | $101.5 | $100.0 | $1.47 | 532,667.0 | +0.35% |
| 2024-10-24 | $100.2 | $98.35 | $1.89 | 509,617.0 | +0.47% |
| 2024-10-23 | $99.75 | $98.29 | $1.46 | 1,018,281.0 | +0.98% |
| 2024-10-22 | $99.43 | $97.25 | $2.19 | 574,961.0 | +0.01% |
| 2024-10-21 | $101.7 | $98.50 | $3.19 | 586,163.0 | -3.07% |
| 2024-10-18 | $102.3 | $100.3 | $1.97 | 717,448.0 | +0.86% |
| 2024-10-17 | $101.1 | $99.37 | $1.73 | 672,769.0 | +0.79% |
| 2024-10-16 | $101.8 | $99.12 | $2.72 | 634,700.0 | +1.35% |
| 2024-10-15 | $100.3 | $98.52 | $1.78 | 884,117.0 | -0.53% |
| 2024-10-14 | $99.33 | $97.42 | $1.91 | 576,400.0 | -0.28% |
| 2024-10-11 | $99.95 | $97.38 | $2.58 | 484,976.0 | +1.74% |
| 2024-10-10 | $98.15 | $95.71 | $2.44 | 603,631.0 | +0.75% |
| 2024-10-09 | $97.44 | $95.10 | $2.34 | 354,313.0 | +2.16% |
| 2024-10-08 | $97.15 | $94.05 | $3.11 | 574,934.0 | -1.82% |
| 2024-10-07 | $97.46 | $96.25 | $1.21 | 408,380.0 | -0.63% |
Agco Corp 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agco Corp 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $101.5 | $97.17 | $4.28 | 1,003,233.0 | -2.31% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
Agco Corp 주식 (AGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
Agco Corp 주식 (AGCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $140.0 | $126.8 | $13.16 | 13,592,892.0 | +4.50% |
| 2022-11 | $133.6 | $113.3 | $20.30 | 12,250,727.0 | +6.89% |
| 2022-10 | $125.9 | $97.71 | $28.17 | 12,400,664.0 | +29.12% |
| 2022-09 | $115.6 | $93.53 | $22.03 | 12,849,865.0 | -11.54% |
| 2022-08 | $116.2 | $104.4 | $11.82 | 10,881,154.0 | -0.19% |
| 2022-07 | $110.5 | $88.55 | $21.99 | 13,385,392.0 | +10.35% |
| 2022-06 | $133.4 | $96.52 | $36.92 | 12,348,760.0 | -22.97% |
| 2022-05 | $136.7 | $109.0 | $27.63 | 16,715,090.0 | +0.57% |
| 2022-04 | $147.9 | $120.9 | $26.98 | 15,230,923.0 | -12.76% |
| 2022-03 | $150.3 | $117.7 | $32.55 | 23,438,306.0 | +21.53% |
| 2022-02 | $135.4 | $112.6 | $22.83 | 15,587,729.0 | +2.53% |
| 2022-01 | $127.7 | $111.1 | $16.60 | 11,833,632.0 | +1.02% |
0.80%
2.08%
자본화:
|
볼륨(24시간):