Stockscreener 앱 받기
7.29
2.54%
-0.19
시간 외 거래:
7.35
0.06
+0.82%
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $7.64 | $7.26 | $0.38 | 9,590,110.0 | -2.54% |
| 2024-05-09 | $7.66 | $7.22 | $0.44 | 11,413,545.0 | +5.20% |
| 2024-05-08 | $7.24 | $6.93 | $0.305 | 7,612,583.0 | -1.93% |
| 2024-05-07 | $7.42 | $7.08 | $0.34 | 9,278,423.0 | +1.97% |
| 2024-05-06 | $7.27 | $6.91 | $0.36 | 10,005,482.0 | +6.12% |
| 2024-05-03 | $6.93 | $6.61 | $0.32 | 5,121,389.0 | -0.30% |
| 2024-05-02 | $6.82 | $6.58 | $0.24 | 5,490,158.0 | -0.15% |
| 2024-05-01 | $7.01 | $6.62 | $0.385 | 7,128,827.0 | +0.90% |
| 2024-04-30 | $6.83 | $6.48 | $0.345 | 6,530,506.0 | -2.63% |
| 2024-04-29 | $7.15 | $6.79 | $0.3586 | 6,095,024.0 | -2.70% |
| 2024-04-26 | $7.11 | $6.74 | $0.37 | 8,095,217.0 | +1.44% |
| 2024-04-25 | $7.01 | $6.65 | $0.36 | 9,014,098.0 | +2.06% |
| 2024-04-24 | $6.87 | $6.71 | $0.16 | 5,649,908.0 | -0.29% |
| 2024-04-23 | $6.89 | $6.42 | $0.47 | 8,408,882.0 | +4.12% |
| 2024-04-22 | $6.67 | $6.18 | $0.485 | 9,895,947.0 | -2.67% |
| 2024-04-19 | $6.99 | $6.72 | $0.27 | 10,477,004.0 | -0.59% |
| 2024-04-18 | $7.09 | $6.74 | $0.35 | 6,656,428.0 | -1.02% |
| 2024-04-17 | $7.12 | $6.76 | $0.35 | 9,160,215.0 | +0.00% |
| 2024-04-16 | $7.20 | $6.71 | $0.49 | 19,120,053.0 | -8.68% |
| 2024-04-15 | $7.83 | $7.33 | $0.495 | 10,929,249.0 | -0.40% |
| 2024-04-12 | $8.44 | $7.39 | $1.04 | 21,870,032.0 | -5.53% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.66 | $6.58 | $1.08 | 75,230,627.0 | +9.30% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.67 | $8.21 | $1.46 | 119,422,782.0 | -10.23% |
| 2022-11 | $9.81 | $7.83 | $1.99 | 147,969,772.0 | +10.20% |
| 2022-10 | $9.03 | $7.40 | $1.62 | 167,494,154.0 | +10.63% |
| 2022-09 | $8.70 | $6.44 | $2.25 | 152,018,786.0 | +4.67% |
| 2022-08 | $8.61 | $7.19 | $1.42 | 115,167,167.0 | -4.96% |
| 2022-07 | $7.72 | $6.31 | $1.41 | 133,011,037.0 | +6.69% |
| 2022-06 | $9.28 | $7.06 | $2.22 | 121,054,887.0 | -9.91% |
| 2022-05 | $10.77 | $7.24 | $3.53 | 144,971,393.0 | -22.62% |
| 2022-04 | $14.59 | $10.23 | $4.36 | 113,086,157.0 | -21.73% |
| 2022-03 | $14.49 | $11.34 | $3.15 | 166,335,757.0 | +17.08% |
| 2022-02 | $12.30 | $9.64 | $2.66 | 100,714,532.0 | +10.63% |
| 2022-01 | $12.12 | $9.29 | $2.83 | 106,471,854.0 | -8.55% |
3.20%
0.00%
자본화:
|
볼륨(24시간):