Stockscreener 앱 받기
5.55
3.65%
-0.21
시간 외 거래:
5.56
0.010
+0.18%
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.78 | $5.50 | $0.28 | 25,266,915.0 | -3.65% |
| 2025-02-20 | $5.81 | $5.32 | $0.49 | 15,632,542.0 | +7.26% |
| 2025-02-19 | $5.38 | $5.24 | $0.14 | 19,218,713.0 | -0.37% |
| 2025-02-18 | $5.52 | $5.33 | $0.19 | 16,582,277.0 | -0.92% |
| 2025-02-14 | $5.96 | $5.39 | $0.5657 | 25,959,014.0 | -4.56% |
| 2025-02-13 | $5.79 | $5.61 | $0.18 | 18,255,741.0 | -1.55% |
| 2025-02-12 | $5.93 | $5.58 | $0.35 | 18,711,250.0 | +3.21% |
| 2025-02-11 | $5.72 | $5.52 | $0.20 | 13,410,839.0 | -1.58% |
| 2025-02-10 | $5.93 | $5.65 | $0.28 | 16,544,834.0 | +1.24% |
| 2025-02-07 | $5.99 | $5.60 | $0.39 | 20,961,418.0 | -3.26% |
| 2025-02-06 | $6.03 | $5.78 | $0.245 | 15,391,256.0 | -3.32% |
| 2025-02-05 | $6.23 | $5.94 | $0.29 | 25,053,916.0 | -2.27% |
| 2025-02-04 | $6.25 | $5.82 | $0.43 | 24,843,179.0 | +7.88% |
| 2025-02-03 | $5.92 | $5.59 | $0.325 | 17,211,476.0 | +0.18% |
| 2025-01-31 | $6.01 | $5.66 | $0.36 | 19,589,297.0 | -4.84% |
| 2025-01-30 | $6.04 | $5.75 | $0.29 | 22,075,674.0 | +8.12% |
| 2025-01-29 | $5.61 | $5.34 | $0.27 | 19,686,882.0 | +3.75% |
| 2025-01-28 | $5.41 | $5.14 | $0.265 | 19,136,096.0 | +1.33% |
| 2025-01-27 | $5.52 | $5.20 | $0.32 | 18,985,149.0 | -6.23% |
| 2025-01-24 | $5.82 | $5.60 | $0.22 | 16,951,161.0 | +0.18% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.25 | $5.24 | $1.01 | 298,310,285.0 | -2.63% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
6.69%
자본화:
|
볼륨(24시간):