Stockscreener 앱 받기
12.06
8.45%
0.94
시장 영업 전:
12.00
-0.06
-0.50%
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $12.09 | $11.18 | $0.91 | 9,419,258.0 | +8.45% |
| 2025-11-21 | $11.22 | $10.72 | $0.505 | 15,044,733.0 | +0.91% |
| 2025-11-20 | $12.09 | $10.96 | $1.12 | 16,081,419.0 | -6.93% |
| 2025-11-19 | $12.40 | $11.61 | $0.79 | 11,950,273.0 | +1.20% |
| 2025-11-18 | $11.86 | $11.38 | $0.485 | 10,190,900.0 | +1.30% |
| 2025-11-17 | $12.06 | $11.34 | $0.725 | 12,032,186.0 | -3.83% |
| 2025-11-14 | $12.24 | $11.32 | $0.92 | 12,098,171.0 | -1.72% |
| 2025-11-13 | $12.70 | $11.96 | $0.745 | 15,339,107.0 | -2.78% |
| 2025-11-12 | $12.81 | $11.95 | $0.865 | 22,053,421.0 | +5.28% |
| 2025-11-11 | $12.04 | $11.60 | $0.445 | 11,650,604.0 | +0.51% |
| 2025-11-10 | $12.14 | $11.68 | $0.46 | 17,696,987.0 | +4.12% |
| 2025-11-07 | $11.43 | $10.81 | $0.62 | 13,900,303.0 | +4.68% |
| 2025-11-06 | $11.36 | $10.77 | $0.595 | 15,574,796.0 | +2.16% |
| 2025-11-05 | $11.32 | $10.19 | $1.13 | 27,110,542.0 | -7.70% |
| 2025-11-04 | $12.08 | $11.47 | $0.6099 | 22,793,135.0 | -7.67% |
| 2025-11-03 | $12.86 | $12.29 | $0.57 | 11,802,103.0 | -1.96% |
| 2025-10-31 | $12.99 | $12.55 | $0.44 | 15,348,890.0 | -1.92% |
| 2025-10-30 | $13.13 | $12.50 | $0.63 | 13,714,401.0 | +3.01% |
| 2025-10-29 | $13.14 | $12.49 | $0.6481 | 18,064,711.0 | -0.86% |
| 2025-10-28 | $12.83 | $12.15 | $0.68 | 13,988,556.0 | +2.49% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.86 | $10.19 | $2.67 | 254,157,196.0 | -5.56% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
6.10%
자본화:
|
볼륨(24시간):