Stockscreener 앱 받기
11.41
3.31%
-0.39
시장 영업 전:
11.79
0.38
+3.33%
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $12.10 | $11.38 | $0.72 | 17,998,228.0 | -3.31% |
| 2025-09-23 | $12.67 | $11.73 | $0.9382 | 31,590,306.0 | -2.80% |
| 2025-09-22 | $12.16 | $10.91 | $1.25 | 39,339,435.0 | +14.31% |
| 2025-09-19 | $10.66 | $10.01 | $0.65 | 32,916,441.0 | +6.84% |
| 2025-09-18 | $10.13 | $9.68 | $0.45 | 17,063,833.0 | -1.09% |
| 2025-09-17 | $10.54 | $9.94 | $0.5999 | 21,266,633.0 | -3.09% |
| 2025-09-16 | $10.90 | $10.34 | $0.565 | 20,679,643.0 | -3.89% |
| 2025-09-15 | $10.85 | $10.41 | $0.435 | 19,032,280.0 | +2.37% |
| 2025-09-12 | $10.83 | $10.44 | $0.395 | 25,752,670.0 | +1.44% |
| 2025-09-11 | $10.40 | $9.30 | $1.10 | 43,265,212.0 | +10.18% |
| 2025-09-10 | $9.45 | $9.06 | $0.39 | 19,054,603.0 | +3.17% |
| 2025-09-09 | $9.47 | $9.10 | $0.37 | 17,561,063.0 | -3.18% |
| 2025-09-08 | $9.57 | $9.22 | $0.35 | 21,620,086.0 | +3.17% |
| 2025-09-05 | $9.52 | $9.04 | $0.475 | 20,344,728.0 | +0.88% |
| 2025-09-04 | $9.49 | $9.04 | $0.45 | 22,510,357.0 | -4.22% |
| 2025-09-03 | $9.83 | $9.28 | $0.5499 | 24,042,417.0 | -1.46% |
| 2025-09-02 | $9.62 | $9.00 | $0.62 | 34,732,822.0 | +5.14% |
| 2025-08-29 | $9.33 | $8.90 | $0.43 | 22,787,165.0 | +2.01% |
| 2025-08-28 | $9.29 | $8.87 | $0.42 | 17,312,435.0 | -1.32% |
| 2025-08-27 | $9.09 | $8.72 | $0.37 | 10,527,536.0 | +0.78% |
| 2025-08-26 | $9.17 | $8.90 | $0.27 | 14,684,285.0 | +1.06% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.67 | $9.00 | $3.67 | 446,768,985.0 | +24.84% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
3.39%
자본화:
|
볼륨(24시간):