Stockscreener 앱 받기
26.09
9.23%
-2.565
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $28.13 | $25.51 | $2.62 | 21,900,404.0 | -9.34% |
| 2026-03-04 | $29.48 | $28.34 | $1.14 | 14,687,792.0 | +0.99% |
| 2026-03-03 | $28.99 | $26.97 | $2.02 | 27,926,429.0 | -10.22% |
| 2026-03-02 | $31.75 | $29.97 | $1.78 | 24,939,322.0 | -1.28% |
| 2026-02-27 | $32.03 | $30.88 | $1.16 | 22,527,211.0 | +2.93% |
| 2026-02-26 | $31.20 | $28.63 | $2.57 | 25,513,488.0 | +5.75% |
| 2026-02-25 | $30.15 | $29.19 | $0.96 | 20,096,349.0 | -0.34% |
| 2026-02-24 | $29.97 | $27.39 | $2.58 | 23,627,981.0 | +3.18% |
| 2026-02-23 | $29.49 | $27.75 | $1.74 | 36,461,265.0 | +3.81% |
| 2026-02-20 | $27.58 | $24.71 | $2.86 | 36,780,959.0 | +11.18% |
| 2026-02-19 | $24.92 | $22.63 | $2.29 | 28,585,362.0 | +9.65% |
| 2026-02-18 | $22.71 | $21.83 | $0.885 | 16,416,469.0 | +4.87% |
| 2026-02-17 | $22.02 | $20.54 | $1.48 | 18,176,766.0 | -6.14% |
| 2026-02-13 | $23.11 | $21.86 | $1.25 | 21,546,896.0 | +6.35% |
| 2026-02-12 | $23.79 | $21.51 | $2.28 | 32,015,386.0 | -9.32% |
| 2026-02-11 | $24.90 | $23.09 | $1.81 | 21,847,614.0 | +0.08% |
| 2026-02-10 | $24.26 | $23.39 | $0.87 | 18,761,307.0 | +0.17% |
| 2026-02-09 | $24.00 | $22.24 | $1.76 | 21,966,190.0 | +8.00% |
| 2026-02-06 | $22.22 | $20.62 | $1.60 | 18,253,423.0 | +8.59% |
| 2026-02-05 | $21.69 | $20.03 | $1.66 | 22,179,258.0 | -9.72% |
| 2026-02-04 | $22.94 | $21.02 | $1.92 | 33,616,661.0 | +1.77% |
| 2026-02-03 | $22.28 | $21.11 | $1.17 | 31,020,369.0 | +8.04% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.75 | $25.51 | $6.24 | 89,453,947.0 | -18.85% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
7.85%
자본화:
|
볼륨(24시간):