Stockscreener 앱 받기
18.83
5.53%
0.93
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.98 | $17.95 | $1.03 | 9,036,121.0 | +5.39% |
| 2026-01-08 | $17.99 | $17.02 | $0.97 | 12,792,407.0 | -0.22% |
| 2026-01-07 | $18.03 | $16.77 | $1.26 | 23,825,990.0 | -4.17% |
| 2026-01-06 | $18.73 | $16.98 | $1.75 | 25,368,354.0 | +9.86% |
| 2026-01-05 | $18.08 | $16.54 | $1.54 | 24,888,645.0 | +6.10% |
| 2026-01-02 | $17.27 | $15.54 | $1.73 | 25,294,216.0 | -3.60% |
| 2025-12-31 | $17.19 | $16.44 | $0.75 | 15,740,650.0 | -1.59% |
| 2025-12-30 | $17.35 | $16.77 | $0.58 | 18,481,412.0 | +1.38% |
| 2025-12-29 | $17.17 | $16.21 | $0.96 | 23,088,436.0 | -4.13% |
| 2025-12-26 | $17.91 | $16.98 | $0.93 | 21,644,487.0 | +1.22% |
| 2025-12-24 | $17.29 | $16.77 | $0.5161 | 8,796,113.0 | -0.98% |
| 2025-12-23 | $17.85 | $16.78 | $1.07 | 20,681,441.0 | -0.80% |
| 2025-12-22 | $17.91 | $17.27 | $0.635 | 18,622,859.0 | +4.97% |
| 2025-12-19 | $17.07 | $16.23 | $0.84 | 25,571,613.0 | +3.34% |
| 2025-12-18 | $16.77 | $16.03 | $0.74 | 20,292,254.0 | -1.40% |
| 2025-12-17 | $17.00 | $16.21 | $0.79 | 25,342,709.0 | -0.12% |
| 2025-12-16 | $16.54 | $15.80 | $0.74 | 19,299,170.0 | +2.24% |
| 2025-12-15 | $16.65 | $15.69 | $0.9599 | 19,341,148.0 | +0.63% |
| 2025-12-12 | $17.37 | $15.68 | $1.69 | 24,657,844.0 | -5.18% |
| 2025-12-11 | $17.20 | $15.91 | $1.29 | 28,658,924.0 | +7.14% |
| 2025-12-10 | $15.92 | $14.86 | $1.06 | 23,152,659.0 | +1.88% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.98 | $15.54 | $3.44 | 121,205,733.0 | +13.24% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
11.15%
자본화:
|
볼륨(24시간):