Stockscreener 앱 받기
5.90
7.08%
0.39
시간 외 거래:
5.90
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $5.90 | $5.50 | $0.40 | 21,670,447.0 | +7.08% |
| 2025-05-08 | $6.35 | $5.50 | $0.8466 | 32,760,107.0 | -11.98% |
| 2025-05-07 | $6.35 | $6.08 | $0.27 | 21,860,773.0 | -2.03% |
| 2025-05-06 | $6.40 | $6.05 | $0.35 | 25,195,391.0 | +5.97% |
| 2025-05-05 | $6.14 | $5.82 | $0.325 | 23,211,959.0 | +2.03% |
| 2025-05-02 | $6.02 | $5.75 | $0.27 | 21,378,977.0 | +0.51% |
| 2025-05-01 | $6.11 | $5.86 | $0.245 | 19,947,564.0 | -6.07% |
| 2025-04-30 | $6.29 | $6.10 | $0.19 | 15,984,604.0 | +0.16% |
| 2025-04-29 | $6.36 | $6.16 | $0.20 | 17,386,372.0 | +0.16% |
| 2025-04-28 | $6.25 | $6.08 | $0.1674 | 18,527,509.0 | +0.81% |
| 2025-04-25 | $6.25 | $6.00 | $0.25 | 18,100,017.0 | -0.80% |
| 2025-04-24 | $6.32 | $6.13 | $0.19 | 15,384,864.0 | +0.65% |
| 2025-04-23 | $6.34 | $5.94 | $0.3999 | 27,954,402.0 | +1.81% |
| 2025-04-22 | $6.52 | $6.08 | $0.44 | 26,147,008.0 | -5.73% |
| 2025-04-21 | $6.85 | $6.30 | $0.55 | 14,947,927.0 | -0.92% |
| 2025-04-17 | $6.66 | $6.45 | $0.21 | 17,875,708.0 | -2.69% |
| 2025-04-16 | $6.92 | $6.37 | $0.55 | 22,433,817.0 | +1.52% |
| 2025-04-15 | $6.74 | $6.53 | $0.21 | 18,713,763.0 | -0.75% |
| 2025-04-14 | $6.72 | $6.18 | $0.54 | 23,079,556.0 | +5.72% |
| 2025-04-11 | $6.50 | $6.21 | $0.2851 | 26,331,470.0 | +4.49% |
| 2025-04-10 | $6.16 | $5.80 | $0.355 | 26,304,230.0 | +1.52% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.40 | $5.50 | $0.90 | 187,695,665.0 | -5.75% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
6.21%
자본화:
|
볼륨(24시간):