Stockscreener 앱 받기
6.08
3.65%
-0.23
시장 영업 전:
6.14
0.06
+0.99%
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $6.17 | $6.01 | $0.16 | 8,646,515.0 | -3.65% |
| 2024-11-22 | $6.50 | $6.30 | $0.20 | 9,149,230.0 | -2.02% |
| 2024-11-21 | $6.61 | $6.38 | $0.23 | 7,731,244.0 | -1.53% |
| 2024-11-20 | $6.65 | $6.42 | $0.23 | 8,245,163.0 | -1.80% |
| 2024-11-19 | $6.67 | $6.45 | $0.22 | 7,803,614.0 | +0.76% |
| 2024-11-18 | $6.79 | $6.55 | $0.235 | 8,990,324.0 | +4.26% |
| 2024-11-15 | $6.63 | $6.26 | $0.3651 | 26,835,391.0 | -1.71% |
| 2024-11-14 | $6.59 | $6.11 | $0.48 | 14,881,712.0 | +4.37% |
| 2024-11-13 | $6.43 | $6.13 | $0.30 | 9,737,893.0 | -1.90% |
| 2024-11-12 | $6.30 | $6.12 | $0.185 | 11,386,829.0 | +1.45% |
| 2024-11-11 | $6.29 | $5.98 | $0.31 | 13,859,109.0 | -4.02% |
| 2024-11-08 | $6.69 | $6.41 | $0.28 | 7,788,913.0 | -4.29% |
| 2024-11-07 | $6.88 | $6.59 | $0.29 | 9,612,540.0 | +3.05% |
| 2024-11-06 | $6.75 | $6.37 | $0.3816 | 13,642,863.0 | -4.93% |
| 2024-11-05 | $7.15 | $6.86 | $0.29 | 6,829,672.0 | -1.43% |
| 2024-11-04 | $7.27 | $6.94 | $0.3288 | 6,982,216.0 | -2.51% |
| 2024-11-01 | $7.53 | $7.17 | $0.36 | 9,485,972.0 | -2.71% |
| 2024-10-31 | $7.46 | $7.17 | $0.2898 | 13,849,073.0 | -4.03% |
| 2024-10-30 | $7.81 | $7.53 | $0.28 | 9,427,489.0 | -3.15% |
| 2024-10-29 | $8.05 | $7.76 | $0.295 | 9,175,107.0 | +3.66% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.53 | $5.98 | $1.55 | 190,255,715.0 | -17.62% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.67 | $8.21 | $1.46 | 119,422,782.0 | -10.23% |
| 2022-11 | $9.81 | $7.83 | $1.99 | 147,969,772.0 | +10.20% |
| 2022-10 | $9.03 | $7.40 | $1.62 | 167,494,154.0 | +10.63% |
| 2022-09 | $8.70 | $6.44 | $2.25 | 152,018,786.0 | +4.67% |
| 2022-08 | $8.61 | $7.19 | $1.42 | 115,167,167.0 | -4.96% |
| 2022-07 | $7.72 | $6.31 | $1.41 | 133,011,037.0 | +6.69% |
| 2022-06 | $9.28 | $7.06 | $2.22 | 121,054,887.0 | -9.91% |
| 2022-05 | $10.77 | $7.24 | $3.53 | 144,971,393.0 | -22.62% |
| 2022-04 | $14.59 | $10.23 | $4.36 | 113,086,157.0 | -21.73% |
| 2022-03 | $14.49 | $11.34 | $3.15 | 166,335,757.0 | +17.08% |
| 2022-02 | $12.30 | $9.64 | $2.66 | 100,714,532.0 | +10.63% |
| 2022-01 | $12.12 | $9.29 | $2.83 | 106,471,854.0 | -8.55% |
2.39%
자본화:
|
볼륨(24시간):