Stockscreener 앱 받기
19.57
1.61%
0.31
시간 외 거래:
19.60
0.03
+0.15%
First Majestic Silver Corp 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $19.94 | $19.20 | $0.745 | 7,362,446.0 | +1.61% |
| 2026-08-14 | $19.77 | $19.12 | $0.6483 | 9,345,389.0 | +2.56% |
| 2026-08-13 | $18.91 | $18.44 | $0.47 | 7,398,408.0 | -1.98% |
| 2026-08-12 | $19.83 | $18.96 | $0.87 | 9,881,390.0 | +1.05% |
| 2026-08-11 | $19.03 | $18.57 | $0.46 | 8,352,270.0 | +0.58% |
| 2026-08-10 | $19.00 | $18.28 | $0.72 | 10,269,513.0 | +2.45% |
| 2026-08-07 | $18.76 | $17.98 | $0.775 | 11,230,579.0 | +6.48% |
| 2026-08-06 | $17.64 | $17.06 | $0.58 | 8,351,392.0 | -1.87% |
| 2026-08-05 | $17.89 | $17.23 | $0.665 | 11,523,851.0 | +6.79% |
| 2026-08-04 | $16.75 | $16.19 | $0.555 | 12,332,452.0 | +5.03% |
| 2026-08-03 | $15.71 | $14.71 | $1.00 | 8,629,533.0 | +4.42% |
| 2026-07-31 | $15.41 | $14.83 | $0.5799 | 11,059,022.0 | -4.17% |
| 2026-07-30 | $15.70 | $14.11 | $1.59 | 20,462,113.0 | +3.09% |
| 2026-07-29 | $15.88 | $14.92 | $0.96 | 13,466,530.0 | -3.00% |
| 2026-07-28 | $15.89 | $15.27 | $0.62 | 10,703,272.0 | -3.27% |
| 2026-07-27 | $16.54 | $15.79 | $0.745 | 8,894,020.0 | -0.55% |
| 2026-07-24 | $16.75 | $16.25 | $0.50 | 7,032,948.0 | -0.85% |
| 2026-07-23 | $16.79 | $16.04 | $0.75 | 9,624,443.0 | -4.97% |
| 2026-07-22 | $17.75 | $17.15 | $0.60 | 9,985,018.0 | +2.61% |
| 2026-07-21 | $16.89 | $16.22 | $0.67 | 9,996,466.0 | +6.44% |
First Majestic Silver Corp 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corp 주식 (AG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.94 | $14.71 | $5.23 | 112,039,669.0 | +30.16% |
| 2026-07 | $18.28 | $14.11 | $4.17 | 228,560,946.0 | -11.35% |
| 2026-06 | $21.27 | $15.62 | $5.65 | 251,791,264.0 | -19.54% |
| 2026-05 | $24.50 | $18.63 | $5.88 | 268,023,801.0 | +6.95% |
| 2026-04 | $23.30 | $18.77 | $4.53 | 282,984,035.0 | -8.24% |
| 2026-03 | $31.75 | $17.88 | $13.88 | 471,248,327.0 | -32.90% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corp 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corp 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
2.89%
4.88%
자본화:
|
볼륨(24시간):