Stockscreener 앱 받기
14.89
1.49%
-0.225
First Majestic Silver Corp 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $15.08 | $14.45 | $0.63 | 6,725,276.0 | -1.49% |
| 2026-10-22 | $15.49 | $15.02 | $0.475 | 9,854,454.0 | -6.03% |
| 2026-10-21 | $16.21 | $15.86 | $0.355 | 7,612,993.0 | +0.63% |
| 2026-10-20 | $16.55 | $15.59 | $0.96 | 8,913,570.0 | +0.06% |
| 2026-10-19 | $16.18 | $15.86 | $0.325 | 8,388,101.0 | +0.00% |
| 2026-10-16 | $16.40 | $15.82 | $0.58 | 10,554,997.0 | -0.68% |
| 2026-10-15 | $16.11 | $15.17 | $0.94 | 9,685,931.0 | +5.51% |
| 2026-10-14 | $15.94 | $14.96 | $0.98 | 14,523,025.0 | -6.61% |
| 2026-10-13 | $17.02 | $16.27 | $0.745 | 7,697,523.0 | -3.88% |
| 2026-10-12 | $17.12 | $16.88 | $0.245 | 4,494,856.0 | -1.68% |
| 2026-10-09 | $17.48 | $17.07 | $0.4131 | 9,448,576.0 | +1.77% |
| 2026-10-08 | $17.02 | $16.55 | $0.47 | 13,338,285.0 | +1.98% |
| 2026-10-07 | $16.96 | $16.44 | $0.52 | 11,450,092.0 | -5.07% |
| 2026-10-06 | $17.79 | $17.19 | $0.595 | 9,494,884.0 | +0.17% |
| 2026-10-05 | $17.82 | $17.11 | $0.71 | 7,774,473.0 | -0.91% |
| 2026-10-02 | $18.07 | $17.44 | $0.63 | 9,155,183.0 | +0.06% |
| 2026-10-01 | $17.91 | $17.45 | $0.455 | 8,936,523.0 | -0.17% |
| 2026-09-30 | $18.22 | $17.67 | $0.55 | 9,085,902.0 | -2.16% |
| 2026-09-29 | $18.11 | $17.60 | $0.5099 | 12,746,540.0 | +0.72% |
| 2026-09-28 | $18.27 | $17.61 | $0.66 | 10,087,821.0 | -5.58% |
| 2026-09-25 | $19.12 | $18.50 | $0.615 | 6,029,250.0 | +1.33% |
| 2026-09-24 | $18.89 | $18.38 | $0.515 | 8,604,311.0 | -1.52% |
| 2026-09-23 | $19.72 | $18.89 | $0.8299 | 10,638,111.0 | -6.25% |
First Majestic Silver Corp 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corp 주식 (AG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.07 | $14.45 | $3.62 | 158,048,742.0 | -15.80% |
| 2026-09 | $22.03 | $17.60 | $4.43 | 195,359,213.0 | -14.08% |
| 2026-08 | $22.19 | $14.71 | $7.48 | 206,706,500.0 | +36.95% |
| 2026-07 | $18.28 | $14.11 | $4.17 | 228,560,946.0 | -11.35% |
| 2026-06 | $21.27 | $15.62 | $5.65 | 251,791,264.0 | -19.54% |
| 2026-05 | $24.50 | $18.63 | $5.88 | 268,023,801.0 | +6.95% |
| 2026-04 | $23.30 | $18.77 | $4.53 | 282,984,035.0 | -8.24% |
| 2026-03 | $31.75 | $17.88 | $13.88 | 471,248,327.0 | -32.90% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corp 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corp 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
0.63%
1.83%
자본화:
|
볼륨(24시간):