6.88
price up icon11.51%   0.71
after-market 시간 외 거래: 6.95 0.07 +1.02%
loading

First Majestic Silver Corporation 주식 (AG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $6.99 $6.39 $0.60 41,721,030.0 +11.51%
2025-05-30 $6.20 $6.00 $0.20 17,011,552.0 +0.65%
2025-05-29 $6.49 $6.11 $0.375 15,630,630.0 -3.16%
2025-05-28 $6.54 $6.09 $0.4538 23,145,073.0 +2.59%
2025-05-27 $6.23 $5.83 $0.40 24,400,088.0 +4.75%
2025-05-23 $5.98 $5.76 $0.2152 23,473,648.0 +0.34%
2025-05-22 $5.94 $5.72 $0.22 23,747,245.0 -1.51%
2025-05-21 $6.04 $5.83 $0.2094 20,032,199.0 +0.68%
2025-05-20 $5.93 $5.58 $0.35 19,522,167.0 +4.23%
2025-05-19 $5.70 $5.55 $0.1497 8,420,432.0 +1.25%
2025-05-16 $5.62 $5.49 $0.13 16,757,642.0 -0.88%
2025-05-15 $5.69 $5.50 $0.1948 22,070,812.0 +0.53%
2025-05-14 $5.73 $5.52 $0.21 21,349,949.0 -2.93%
2025-05-13 $5.92 $5.66 $0.255 22,908,892.0 -0.51%
2025-05-12 $5.91 $5.63 $0.275 31,707,870.0 -1.19%
2025-05-09 $5.90 $5.50 $0.40 21,670,447.0 +7.08%
2025-05-08 $6.35 $5.50 $0.8466 32,760,107.0 -11.98%
2025-05-07 $6.35 $6.08 $0.27 21,860,773.0 -2.03%
2025-05-06 $6.40 $6.05 $0.35 25,195,391.0 +5.97%

First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력

이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Majestic Silver Corporation 주식 (AG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.99 $6.39 $0.60 83,442,060.0 +11.51%
2025-05 $6.54 $5.49 $1.05 456,203,417.0 -1.44%
2025-04 $6.92 $5.18 $1.74 442,989,062.0 -6.43%
2025-03 $7.50 $5.33 $2.17 416,630,982.0 +24.58%
2025-02 $6.25 $5.16 $1.09 385,372,466.0 -5.79%
2025-01 $6.16 $5.14 $1.02 333,969,172.0 +3.83%

First Majestic Silver Corporation 주식 (AG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.85 $5.35 $1.50 181,580,531.0 -11.78%
2024-11 $7.53 $5.98 $1.55 201,840,661.0 -17.21%
2024-10 $8.05 $6.01 $2.04 239,204,352.0 +23.00%
2024-09 $6.60 $4.59 $2.01 239,141,459.0 +7.33%
2024-08 $5.95 $4.43 $1.52 145,392,566.0 -9.55%
2024-07 $6.88 $5.67 $1.21 108,714,739.0 +4.39%
2024-06 $7.23 $5.83 $1.40 98,673,652.0 -17.32%
2024-05 $8.09 $6.58 $1.51 176,187,371.0 +7.35%
2024-04 $8.44 $5.98 $2.46 268,356,650.0 +13.44%
2024-03 $5.93 $4.44 $1.49 164,083,030.0 +30.96%
2024-02 $4.93 $4.17 $0.76 125,701,857.0 -2.81%
2024-01 $6.19 $4.54 $1.65 165,602,875.0 -24.88%

First Majestic Silver Corporation 주식 (AG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.61 $5.42 $1.19 121,994,706.0 +3.02%
2023-11 $5.98 $4.38 $1.60 138,340,071.0 +15.92%
2023-10 $5.90 $4.84 $1.06 122,438,666.0 +0.39%
2023-09 $6.26 $4.81 $1.45 90,456,900.0 -16.31%
2023-08 $6.51 $5.75 $0.755 97,771,385.0 -8.23%
2023-07 $7.08 $5.48 $1.60 96,940,703.0 +18.23%
2023-06 $6.15 $5.24 $0.9092 79,316,115.0 -2.08%
2023-05 $7.27 $5.62 $1.64 108,034,207.0 -18.27%
2023-04 $8.07 $6.83 $1.24 115,543,785.0 -2.08%
2023-03 $7.50 $5.53 $1.97 209,703,578.0 +18.20%
2023-02 $8.39 $5.90 $2.49 124,990,221.0 -22.69%
2023-01 $9.07 $7.68 $1.39 123,737,740.0 -5.40%
silver MAG
$19.76
price up icon 5.33%
silver EXK
$3.97
price up icon 9.97%
silver SVM
$4.16
price up icon 6.94%
자본화:     |  볼륨(24시간):