Stockscreener 앱 받기
13.68
0.07%
-0.02
시간 외 거래:
13.68
Afya Ltd 주식 (AFYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $13.85 | $13.57 | $0.28 | 109,453.0 | -0.15% |
| 2026-09-15 | $13.87 | $13.55 | $0.32 | 136,776.0 | +0.00% |
| 2026-09-14 | $14.05 | $13.56 | $0.49 | 136,496.0 | -1.37% |
| 2026-09-11 | $13.90 | $13.54 | $0.36 | 430,087.0 | +2.36% |
| 2026-09-10 | $14.21 | $13.43 | $0.78 | 447,827.0 | -1.81% |
| 2026-09-09 | $14.34 | $13.74 | $0.60 | 529,579.0 | -3.29% |
| 2026-09-08 | $14.74 | $14.22 | $0.5211 | 266,072.0 | -2.66% |
| 2026-09-04 | $14.95 | $14.49 | $0.46 | 278,532.0 | -0.34% |
| 2026-09-03 | $15.12 | $14.69 | $0.435 | 343,461.0 | -1.21% |
| 2026-09-02 | $14.95 | $14.65 | $0.30 | 95,750.0 | +2.26% |
| 2026-09-01 | $14.80 | $14.25 | $0.5497 | 84,987.0 | -0.14% |
| 2026-08-31 | $14.77 | $14.26 | $0.51 | 728,118.0 | +0.07% |
| 2026-08-28 | $14.73 | $14.27 | $0.46 | 117,914.0 | +1.96% |
| 2026-08-27 | $14.52 | $14.24 | $0.275 | 89,891.0 | -0.83% |
| 2026-08-26 | $14.50 | $14.13 | $0.37 | 123,227.0 | +0.56% |
| 2026-08-25 | $14.38 | $14.10 | $0.28 | 72,197.0 | +0.91% |
| 2026-08-24 | $14.54 | $14.01 | $0.53 | 119,811.0 | -0.77% |
| 2026-08-21 | $14.39 | $13.79 | $0.60 | 108,291.0 | +3.24% |
| 2026-08-20 | $14.00 | $13.56 | $0.44 | 128,185.0 | +0.00% |
| 2026-08-19 | $13.93 | $13.52 | $0.41 | 132,190.0 | +2.44% |
| 2026-08-18 | $13.95 | $13.41 | $0.5425 | 136,502.0 | -1.74% |
Afya Ltd 주식 (AFYA) 연도별 가격 이력
이 심층 분석에서는 Afya Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Afya Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Afya Ltd 주식 (AFYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.12 | $13.43 | $1.70 | 2,956,384.0 | -6.30% |
| 2026-08 | $14.77 | $13.22 | $1.55 | 3,166,996.0 | +2.31% |
| 2026-07 | $15.55 | $13.57 | $1.97 | 2,102,819.0 | -3.84% |
| 2026-06 | $15.00 | $13.45 | $1.55 | 2,252,231.0 | +5.92% |
| 2026-05 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| 2026-04 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| 2026-03 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| 2026-02 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| 2026-01 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
Afya Ltd 주식 (AFYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| 2025-11 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| 2025-10 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| 2025-09 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| 2025-08 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| 2025-07 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| 2025-06 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| 2025-05 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| 2025-04 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| 2025-03 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd 주식 (AFYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
3.75%
2.05%
자본화:
|
볼륨(24시간):