Stockscreener 앱 받기
17.27
1.77%
0.30
시장 영업 전:
16.98
-0.29
-1.68%
Afya Ltd 주식 (AFYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $17.45 | $17.09 | $0.36 | 99,217.0 | +1.77% |
| 2025-02-24 | $17.41 | $16.96 | $0.45 | 71,066.0 | -2.19% |
| 2025-02-21 | $17.47 | $17.26 | $0.21 | 64,918.0 | -0.91% |
| 2025-02-20 | $18.05 | $17.43 | $0.625 | 94,762.0 | -2.67% |
| 2025-02-19 | $18.04 | $17.58 | $0.46 | 146,228.0 | +1.47% |
| 2025-02-18 | $18.01 | $17.58 | $0.43 | 118,847.0 | +0.28% |
| 2025-02-14 | $17.77 | $17.38 | $0.39 | 101,177.0 | +1.90% |
| 2025-02-13 | $17.35 | $16.73 | $0.62 | 109,881.0 | +3.15% |
| 2025-02-12 | $16.98 | $16.71 | $0.265 | 100,758.0 | +0.12% |
| 2025-02-11 | $16.84 | $16.55 | $0.29 | 133,692.0 | +1.20% |
| 2025-02-10 | $16.90 | $16.56 | $0.34 | 119,038.0 | +0.12% |
| 2025-02-07 | $16.80 | $16.52 | $0.275 | 104,553.0 | -0.60% |
| 2025-02-06 | $16.71 | $16.06 | $0.65 | 120,630.0 | +4.91% |
| 2025-02-05 | $16.43 | $15.89 | $0.5363 | 89,500.0 | -3.46% |
| 2025-02-04 | $16.59 | $16.20 | $0.385 | 93,326.0 | +1.98% |
| 2025-02-03 | $16.20 | $15.66 | $0.545 | 78,957.0 | +0.00% |
| 2025-01-31 | $16.36 | $15.78 | $0.58 | 139,870.0 | -4.10% |
| 2025-01-30 | $16.88 | $16.39 | $0.485 | 108,575.0 | +2.81% |
| 2025-01-29 | $16.50 | $16.14 | $0.36 | 96,826.0 | -0.49% |
| 2025-01-28 | $17.00 | $16.44 | $0.56 | 138,193.0 | -0.90% |
Afya Ltd 주식 (AFYA) 연도별 가격 이력
이 심층 분석에서는 Afya Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Afya Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Afya Ltd 주식 (AFYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,745,767.0 | +6.93% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd 주식 (AFYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
Afya Ltd 주식 (AFYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $20.25 | $2.16 | 3,340,821.0 | +7.18% |
| 2023-11 | $21.18 | $14.64 | $6.54 | 5,058,994.0 | +27.08% |
| 2023-10 | $16.51 | $14.57 | $1.94 | 3,330,420.0 | +1.90% |
| 2023-09 | $17.17 | $15.17 | $2.00 | 3,686,359.0 | +4.84% |
| 2023-08 | $16.25 | $14.27 | $1.98 | 4,159,726.0 | -4.20% |
| 2023-07 | $16.02 | $13.77 | $2.25 | 5,115,105.0 | +12.04% |
| 2023-06 | $14.27 | $11.42 | $2.85 | 3,915,211.0 | +19.69% |
| 2023-05 | $13.26 | $10.72 | $2.54 | 4,616,415.0 | +1.91% |
| 2023-04 | $13.71 | $10.19 | $3.52 | 4,664,046.0 | +3.14% |
| 2023-03 | $12.60 | $9.66 | $2.94 | 5,866,253.0 | -3.63% |
| 2023-02 | $15.62 | $11.34 | $4.28 | 3,878,019.0 | -24.21% |
| 2023-01 | $16.73 | $13.69 | $3.04 | 7,508,055.0 | -2.18% |
2.41%
1.86%
자본화:
|
볼륨(24시간):