Stockscreener 앱 받기
14.99
1.28%
0.18
Afya Ltd 주식 (AFYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.04 | $14.71 | $0.325 | 30,701.0 | +1.22% |
| 2026-01-08 | $15.02 | $14.67 | $0.35 | 133,641.0 | +0.07% |
| 2026-01-07 | $15.18 | $14.60 | $0.58 | 182,757.0 | -4.58% |
| 2026-01-06 | $15.65 | $15.10 | $0.55 | 146,397.0 | +2.38% |
| 2026-01-05 | $15.38 | $14.80 | $0.58 | 93,934.0 | +1.34% |
| 2026-01-02 | $15.31 | $14.87 | $0.44 | 120,729.0 | -2.99% |
| 2025-12-31 | $15.54 | $14.96 | $0.575 | 270,368.0 | +2.32% |
| 2025-12-30 | $15.15 | $14.91 | $0.24 | 47,973.0 | +0.94% |
| 2025-12-29 | $15.04 | $14.79 | $0.245 | 52,096.0 | -0.20% |
| 2025-12-26 | $14.98 | $14.72 | $0.26 | 45,490.0 | +1.56% |
| 2025-12-24 | $14.85 | $14.63 | $0.22 | 46,214.0 | +0.14% |
| 2025-12-23 | $14.85 | $14.41 | $0.44 | 107,254.0 | -0.74% |
| 2025-12-22 | $14.97 | $14.12 | $0.845 | 318,466.0 | +1.72% |
| 2025-12-19 | $14.70 | $14.53 | $0.17 | 63,494.0 | -0.55% |
| 2025-12-18 | $14.72 | $14.53 | $0.195 | 56,343.0 | +0.62% |
| 2025-12-17 | $14.77 | $14.47 | $0.30 | 81,392.0 | -0.55% |
| 2025-12-16 | $14.71 | $14.43 | $0.275 | 85,126.0 | +0.55% |
| 2025-12-15 | $14.67 | $14.42 | $0.25 | 104,825.0 | +0.00% |
| 2025-12-12 | $14.65 | $14.39 | $0.26 | 69,642.0 | +0.69% |
| 2025-12-11 | $14.58 | $14.35 | $0.235 | 70,567.0 | +0.56% |
| 2025-12-10 | $14.50 | $14.23 | $0.27 | 67,839.0 | +0.70% |
Afya Ltd 주식 (AFYA) 연도별 가격 이력
이 심층 분석에서는 Afya Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Afya Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Afya Ltd 주식 (AFYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.65 | $14.60 | $1.05 | 708,159.0 | -2.73% |
Afya Ltd 주식 (AFYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| 2025-11 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| 2025-10 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| 2025-09 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| 2025-08 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| 2025-07 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| 2025-06 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| 2025-05 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| 2025-04 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| 2025-03 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd 주식 (AFYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
0.27%
0.31%
자본화:
|
볼륨(24시간):