Stockscreener 앱 받기
66.41
3.14%
-2.15
시간 외 거래:
66.52
0.11
+0.17%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $67.30 | $62.62 | $4.68 | 4,956,243.0 | -3.14% |
| 2025-07-31 | $69.52 | $67.20 | $2.32 | 4,438,818.0 | +1.68% |
| 2025-07-30 | $69.42 | $66.53 | $2.89 | 4,889,357.0 | -0.78% |
| 2025-07-29 | $69.60 | $66.34 | $3.26 | 3,901,587.0 | +0.67% |
| 2025-07-28 | $68.40 | $67.10 | $1.30 | 2,304,675.0 | +0.63% |
| 2025-07-25 | $67.50 | $65.68 | $1.83 | 3,052,641.0 | +1.93% |
| 2025-07-24 | $66.89 | $65.33 | $1.56 | 3,078,621.0 | +0.27% |
| 2025-07-23 | $66.08 | $65.38 | $0.70 | 1,478,463.0 | +0.32% |
| 2025-07-22 | $66.75 | $63.68 | $3.07 | 5,158,144.0 | -1.98% |
| 2025-07-21 | $71.18 | $66.73 | $4.45 | 4,631,648.0 | -3.12% |
| 2025-07-18 | $70.40 | $66.94 | $3.46 | 4,199,713.0 | -0.82% |
| 2025-07-17 | $69.98 | $67.48 | $2.50 | 7,736,159.0 | +3.36% |
| 2025-07-16 | $67.70 | $65.33 | $2.37 | 4,926,696.0 | +1.60% |
| 2025-07-15 | $67.06 | $63.40 | $3.66 | 5,432,554.0 | +3.28% |
| 2025-07-14 | $65.24 | $62.04 | $3.20 | 7,586,130.0 | -1.04% |
| 2025-07-11 | $69.91 | $64.50 | $5.41 | 7,975,417.0 | -5.58% |
| 2025-07-10 | $69.37 | $67.19 | $2.18 | 4,051,019.0 | -0.76% |
| 2025-07-09 | $69.50 | $67.74 | $1.76 | 4,029,794.0 | +1.98% |
| 2025-07-08 | $73.11 | $66.87 | $6.24 | 6,645,877.0 | -4.91% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $67.30 | $62.62 | $4.68 | 4,956,243.0 | +0.00% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 108,202,113.0 | -3.95% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
8.75%
자본화:
|
볼륨(24시간):