Stockscreener 앱 받기
33.03
2.36%
-0.80
시장 영업 전:
33.01
-0.02
-0.06%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $33.87 | $32.78 | $1.09 | 4,660,568.0 | -2.36% |
| 2024-05-17 | $33.87 | $31.25 | $2.62 | 11,830,838.0 | +8.01% |
| 2024-05-16 | $32.24 | $30.88 | $1.36 | 7,098,677.0 | -3.03% |
| 2024-05-15 | $34.80 | $32.17 | $2.63 | 5,743,961.0 | -3.41% |
| 2024-05-14 | $34.31 | $32.76 | $1.55 | 7,660,130.0 | +4.47% |
| 2024-05-13 | $33.78 | $31.84 | $1.94 | 7,466,136.0 | +1.33% |
| 2024-05-10 | $34.65 | $31.58 | $3.07 | 8,260,140.0 | -9.25% |
| 2024-05-09 | $34.89 | $32.32 | $2.57 | 11,304,638.0 | +10.23% |
| 2024-05-08 | $37.88 | $31.07 | $6.81 | 20,411,963.0 | -9.51% |
| 2024-05-07 | $36.58 | $34.86 | $1.72 | 8,122,710.0 | -3.11% |
| 2024-05-06 | $36.56 | $35.21 | $1.35 | 5,072,070.0 | +3.12% |
| 2024-05-03 | $36.70 | $34.62 | $2.08 | 5,398,368.0 | +1.42% |
| 2024-05-02 | $34.46 | $32.49 | $1.97 | 5,167,771.0 | +7.22% |
| 2024-05-01 | $33.85 | $31.27 | $2.58 | 5,354,159.0 | +0.75% |
| 2024-04-30 | $33.26 | $31.80 | $1.46 | 4,329,888.0 | -4.61% |
| 2024-04-29 | $33.90 | $32.83 | $1.07 | 3,057,082.0 | +0.27% |
| 2024-04-26 | $33.91 | $30.94 | $2.97 | 6,272,119.0 | +5.31% |
| 2024-04-25 | $32.08 | $30.27 | $1.81 | 5,152,894.0 | -1.34% |
| 2024-04-24 | $33.27 | $31.77 | $1.51 | 3,692,936.0 | -2.08% |
| 2024-04-23 | $33.29 | $30.44 | $2.85 | 8,797,135.0 | +2.49% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.88 | $30.88 | $7.00 | 118,212,697.0 | +3.61% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.05 | $8.62 | $6.43 | 316,576,877.0 | -30.53% |
| 2022-11 | $21.68 | $11.94 | $9.75 | 358,353,458.0 | -30.64% |
| 2022-10 | $21.96 | $16.74 | $5.22 | 229,497,728.0 | +6.98% |
| 2022-09 | $27.26 | $18.50 | $8.77 | 222,901,512.0 | -19.93% |
| 2022-08 | $40.97 | $22.79 | $18.18 | 322,804,999.0 | -12.70% |
| 2022-07 | $30.73 | $16.24 | $14.49 | 310,872,870.0 | +48.62% |
| 2022-06 | $28.77 | $16.40 | $12.37 | 326,660,513.0 | -36.63% |
| 2022-05 | $31.95 | $13.64 | $18.31 | 484,168,475.0 | -0.70% |
| 2022-04 | $48.95 | $28.22 | $20.73 | 161,704,907.0 | -37.99% |
| 2022-03 | $51.49 | $26.02 | $25.47 | 285,883,423.0 | +10.61% |
| 2022-02 | $83.57 | $32.29 | $51.28 | 418,601,368.0 | -34.70% |
| 2022-01 | $102.2 | $48.17 | $54.04 | 275,258,943.0 | -36.29% |
0.97%
1.63%
자본화:
|
볼륨(24시간):