Stockscreener 앱 받기
74.52
4.89%
-3.83
시간 외 거래:
74.27
-0.25
-0.34%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $78.00 | $74.47 | $3.53 | 2,880,317.0 | -4.89% |
| 2026-08-14 | $80.65 | $78.30 | $2.35 | 1,973,554.0 | +0.04% |
| 2026-08-13 | $78.92 | $73.40 | $5.52 | 2,903,853.0 | +6.70% |
| 2026-08-12 | $78.28 | $72.94 | $5.34 | 3,652,613.0 | -4.31% |
| 2026-08-11 | $77.12 | $75.18 | $1.94 | 2,112,951.0 | +1.54% |
| 2026-08-10 | $76.33 | $74.81 | $1.52 | 2,892,922.0 | +0.39% |
| 2026-08-07 | $78.52 | $74.43 | $4.09 | 2,898,136.0 | -1.74% |
| 2026-08-06 | $78.98 | $76.37 | $2.61 | 2,283,002.0 | -2.41% |
| 2026-08-05 | $81.01 | $78.26 | $2.75 | 2,380,602.0 | +0.45% |
| 2026-08-04 | $79.75 | $76.52 | $3.23 | 3,063,826.0 | +3.29% |
| 2026-08-03 | $76.43 | $71.48 | $4.95 | 3,063,460.0 | +5.76% |
| 2026-07-31 | $74.46 | $70.37 | $4.09 | 2,524,020.0 | -2.38% |
| 2026-07-30 | $73.51 | $69.85 | $3.66 | 4,026,217.0 | +4.48% |
| 2026-07-29 | $73.02 | $69.62 | $3.40 | 3,586,158.0 | -3.16% |
| 2026-07-28 | $73.75 | $70.95 | $2.80 | 2,456,573.0 | -0.89% |
| 2026-07-27 | $73.88 | $72.02 | $1.86 | 3,115,914.0 | +4.02% |
| 2026-07-24 | $72.79 | $70.11 | $2.68 | 2,624,276.0 | -1.38% |
| 2026-07-23 | $72.49 | $69.86 | $2.63 | 4,202,778.0 | -3.66% |
| 2026-07-22 | $75.43 | $73.55 | $1.88 | 3,182,212.0 | -1.08% |
| 2026-07-21 | $75.50 | $73.84 | $1.66 | 4,611,489.0 | -0.80% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $81.01 | $71.48 | $9.53 | 32,985,553.0 | +4.21% |
| 2026-07 | $86.80 | $69.62 | $17.18 | 79,597,859.0 | -12.31% |
| 2026-06 | $82.80 | $61.18 | $21.62 | 97,634,011.0 | +10.73% |
| 2026-05 | $74.63 | $59.75 | $14.88 | 110,496,765.0 | +14.58% |
| 2026-04 | $68.74 | $43.06 | $25.68 | 102,005,386.0 | +40.29% |
| 2026-03 | $52.86 | $42.09 | $10.77 | 123,840,408.0 | -2.47% |
| 2026-02 | $64.62 | $45.86 | $18.76 | 164,864,724.0 | -22.09% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
0.11%
0.31%
자본화:
|
볼륨(24시간):