Stockscreener 앱 받기
74.01
2.52%
-1.91
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $78.22 | $72.73 | $5.49 | 3,546,330.0 | -2.52% |
| 2026-10-15 | $76.17 | $68.36 | $7.81 | 5,922,302.0 | +7.67% |
| 2026-10-14 | $76.09 | $68.70 | $7.39 | 8,002,402.0 | -9.47% |
| 2026-10-13 | $79.43 | $77.44 | $1.99 | 2,979,680.0 | -0.94% |
| 2026-10-12 | $81.47 | $78.27 | $3.20 | 2,913,963.0 | -2.57% |
| 2026-10-09 | $81.09 | $77.06 | $4.03 | 5,480,217.0 | +4.60% |
| 2026-10-08 | $77.19 | $74.34 | $2.84 | 5,231,285.0 | +2.44% |
| 2026-10-07 | $75.61 | $73.31 | $2.30 | 3,242,114.0 | +0.57% |
| 2026-10-06 | $76.50 | $74.08 | $2.42 | 2,803,083.0 | +0.17% |
| 2026-10-05 | $74.93 | $70.25 | $4.68 | 4,263,751.0 | +5.62% |
| 2026-10-02 | $72.60 | $70.32 | $2.28 | 2,519,849.0 | +0.48% |
| 2026-10-01 | $70.48 | $67.15 | $3.33 | 4,033,556.0 | +1.73% |
| 2026-09-30 | $70.66 | $68.92 | $1.74 | 2,811,786.0 | -0.10% |
| 2026-09-29 | $70.31 | $67.83 | $2.48 | 3,473,555.0 | +3.11% |
| 2026-09-28 | $70.24 | $67.17 | $3.07 | 3,687,632.0 | -6.03% |
| 2026-09-25 | $72.34 | $70.19 | $2.15 | 2,568,425.0 | -0.07% |
| 2026-09-24 | $71.80 | $67.53 | $4.27 | 5,695,813.0 | +5.11% |
| 2026-09-23 | $71.46 | $66.63 | $4.83 | 6,217,630.0 | -5.13% |
| 2026-09-22 | $73.37 | $70.75 | $2.62 | 5,036,847.0 | +1.01% |
| 2026-09-21 | $73.16 | $70.04 | $3.12 | 4,010,046.0 | -0.22% |
| 2026-09-18 | $71.31 | $69.61 | $1.70 | 3,912,301.0 | +1.32% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $81.47 | $67.15 | $14.32 | 50,938,532.0 | +6.90% |
| 2026-09 | $75.99 | $66.03 | $9.96 | 91,266,873.0 | -7.01% |
| 2026-08 | $90.44 | $71.23 | $19.21 | 99,107,975.0 | +4.11% |
| 2026-07 | $86.80 | $69.62 | $17.18 | 79,597,859.0 | -12.31% |
| 2026-06 | $82.80 | $61.18 | $21.62 | 97,634,011.0 | +10.73% |
| 2026-05 | $74.63 | $59.75 | $14.88 | 110,496,765.0 | +14.58% |
| 2026-04 | $68.74 | $43.06 | $25.68 | 102,005,386.0 | +40.29% |
| 2026-03 | $52.86 | $42.09 | $10.77 | 123,840,408.0 | -2.47% |
| 2026-02 | $64.62 | $45.86 | $18.76 | 164,864,724.0 | -22.09% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
0.49%
0.29%
자본화:
|
볼륨(24시간):