Stockscreener 앱 받기
33.85
12.98%
-5.0566
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $36.17 | $30.90 | $5.27 | 10,752,454.0 | -12.79% |
| 2025-04-03 | $43.82 | $37.73 | $6.09 | 17,001,620.0 | -18.51% |
| 2025-04-02 | $48.75 | $44.20 | $4.55 | 5,279,547.0 | +4.92% |
| 2025-04-01 | $46.62 | $44.10 | $2.52 | 3,877,398.0 | +0.71% |
| 2025-03-31 | $45.70 | $42.40 | $3.30 | 4,964,469.0 | -2.19% |
| 2025-03-28 | $47.23 | $45.03 | $2.20 | 4,954,686.0 | -2.49% |
| 2025-03-27 | $48.15 | $45.80 | $2.35 | 4,604,925.0 | -1.95% |
| 2025-03-26 | $50.85 | $48.00 | $2.85 | 4,854,997.0 | -5.12% |
| 2025-03-25 | $53.47 | $50.36 | $3.11 | 7,732,067.0 | -3.06% |
| 2025-03-24 | $52.68 | $51.21 | $1.47 | 6,118,566.0 | +5.29% |
| 2025-03-21 | $50.18 | $46.52 | $3.66 | 5,852,265.0 | +4.07% |
| 2025-03-20 | $49.94 | $46.81 | $3.13 | 7,476,957.0 | +0.50% |
| 2025-03-19 | $48.37 | $44.33 | $4.04 | 10,722,609.0 | +9.18% |
| 2025-03-18 | $47.05 | $43.40 | $3.65 | 10,496,692.0 | -8.88% |
| 2025-03-17 | $48.06 | $42.19 | $5.87 | 29,912,600.0 | -4.23% |
| 2025-03-14 | $50.42 | $48.33 | $2.09 | 6,266,509.0 | +6.78% |
| 2025-03-13 | $48.92 | $45.53 | $3.39 | 5,679,079.0 | -3.91% |
| 2025-03-12 | $50.74 | $47.12 | $3.62 | 8,151,736.0 | +4.36% |
| 2025-03-11 | $47.77 | $44.76 | $3.01 | 10,142,288.0 | +0.80% |
| 2025-03-10 | $49.78 | $44.16 | $5.62 | 9,317,375.0 | -10.72% |
| 2025-03-07 | $53.24 | $47.74 | $5.50 | 11,906,228.0 | -1.27% |
| 2025-03-06 | $58.52 | $52.45 | $6.07 | 6,973,190.0 | -10.25% |
| 2025-03-05 | $59.57 | $55.86 | $3.71 | 6,340,850.0 | +2.88% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $48.75 | $30.90 | $17.85 | 36,911,019.0 | -24.91% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
1.57%
자본화:
|
볼륨(24시간):