Stockscreener 앱 받기
46.90
3.91%
-1.91
시간 외 거래:
47.14
0.24
+0.51%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $48.92 | $45.53 | $3.39 | 5,679,079.0 | -3.91% |
| 2025-03-12 | $50.74 | $47.12 | $3.62 | 8,151,736.0 | +4.36% |
| 2025-03-11 | $47.77 | $44.76 | $3.01 | 10,142,288.0 | +0.80% |
| 2025-03-10 | $49.78 | $44.16 | $5.62 | 9,317,375.0 | -10.72% |
| 2025-03-07 | $53.24 | $47.74 | $5.50 | 11,906,228.0 | -1.27% |
| 2025-03-06 | $58.52 | $52.45 | $6.07 | 6,973,190.0 | -10.25% |
| 2025-03-05 | $59.57 | $55.86 | $3.71 | 6,340,850.0 | +2.88% |
| 2025-03-04 | $59.62 | $56.55 | $3.06 | 3,390,401.0 | -7.84% |
| 2025-03-03 | $67.00 | $61.24 | $5.76 | 7,003,798.0 | -3.57% |
| 2025-02-28 | $64.30 | $60.27 | $4.03 | 5,476,368.0 | +3.95% |
| 2025-02-27 | $66.58 | $61.61 | $4.97 | 4,207,022.0 | -4.38% |
| 2025-02-26 | $66.67 | $63.58 | $3.09 | 4,174,124.0 | +0.91% |
| 2025-02-25 | $66.44 | $61.42 | $5.02 | 7,276,994.0 | -3.83% |
| 2025-02-24 | $69.20 | $63.06 | $6.14 | 8,075,880.0 | -2.98% |
| 2025-02-21 | $75.64 | $68.29 | $7.35 | 6,596,666.0 | -8.12% |
| 2025-02-20 | $77.52 | $72.58 | $4.94 | 6,965,259.0 | -2.32% |
| 2025-02-19 | $80.72 | $75.83 | $4.89 | 5,985,747.0 | -5.68% |
| 2025-02-18 | $82.53 | $79.43 | $3.10 | 5,677,386.0 | +0.36% |
| 2025-02-14 | $80.72 | $78.06 | $2.66 | 6,173,232.0 | +1.78% |
| 2025-02-13 | $79.59 | $75.29 | $4.30 | 7,328,104.0 | +4.78% |
| 2025-02-12 | $77.00 | $74.50 | $2.50 | 8,452,725.0 | -3.02% |
| 2025-02-11 | $79.04 | $75.78 | $3.26 | 8,450,122.0 | +0.35% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $67.00 | $44.16 | $22.84 | 74,584,024.0 | -26.89% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
1.10%
자본화:
|
볼륨(24시간):