Stockscreener 앱 받기
77.95
0.72%
0.56
시장 영업 전:
77.72
-0.23
-0.30%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $79.53 | $77.75 | $1.78 | 19,328,701.0 | +0.72% |
| 2025-08-25 | $79.75 | $76.34 | $3.41 | 5,655,974.0 | -2.64% |
| 2025-08-22 | $80.41 | $74.15 | $6.26 | 8,376,120.0 | +6.71% |
| 2025-08-21 | $74.96 | $71.78 | $3.18 | 3,326,700.0 | +2.07% |
| 2025-08-20 | $74.97 | $70.74 | $4.23 | 4,952,929.0 | -1.19% |
| 2025-08-19 | $77.22 | $73.35 | $3.87 | 5,981,238.0 | -5.60% |
| 2025-08-18 | $80.16 | $77.88 | $2.28 | 4,131,846.0 | -0.61% |
| 2025-08-15 | $78.89 | $76.10 | $2.79 | 4,574,186.0 | +2.21% |
| 2025-08-14 | $77.52 | $74.92 | $2.60 | 5,231,012.0 | -0.89% |
| 2025-08-13 | $78.78 | $76.86 | $1.92 | 4,079,375.0 | +1.07% |
| 2025-08-12 | $77.48 | $74.34 | $3.14 | 5,036,450.0 | +5.37% |
| 2025-08-11 | $74.19 | $69.80 | $4.39 | 4,692,038.0 | +0.88% |
| 2025-08-08 | $79.38 | $71.25 | $8.12 | 9,315,629.0 | -8.40% |
| 2025-08-07 | $79.69 | $76.69 | $3.00 | 5,270,894.0 | +2.17% |
| 2025-08-06 | $77.74 | $74.30 | $3.44 | 6,277,104.0 | +3.23% |
| 2025-08-05 | $75.13 | $71.36 | $3.77 | 6,500,871.0 | +0.09% |
| 2025-08-04 | $75.16 | $67.61 | $7.55 | 9,865,433.0 | +12.62% |
| 2025-08-01 | $67.30 | $62.62 | $4.68 | 4,956,243.0 | -3.14% |
| 2025-07-31 | $69.52 | $67.20 | $2.32 | 4,438,818.0 | +1.68% |
| 2025-07-30 | $69.42 | $66.53 | $2.89 | 4,889,357.0 | -0.78% |
| 2025-07-29 | $69.60 | $66.34 | $3.26 | 3,901,587.0 | +0.67% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $80.41 | $62.62 | $17.79 | 136,881,444.0 | +13.70% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
1.07%
0.01%
자본화:
|
볼륨(24시간):