Stockscreener 앱 받기
78.25
3.80%
-3.279
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $80.19 | $77.55 | $2.64 | 5,176,722.0 | -4.08% |
| 2025-09-24 | $85.08 | $81.42 | $3.66 | 5,369,960.0 | -1.45% |
| 2025-09-23 | $89.84 | $82.54 | $7.30 | 7,651,681.0 | -8.20% |
| 2025-09-22 | $91.08 | $87.67 | $3.41 | 6,793,001.0 | -2.23% |
| 2025-09-19 | $92.56 | $89.28 | $3.28 | 9,486,030.0 | +2.52% |
| 2025-09-18 | $91.99 | $89.33 | $2.66 | 5,067,671.0 | -0.54% |
| 2025-09-17 | $91.17 | $87.63 | $3.54 | 6,483,265.0 | +0.49% |
| 2025-09-16 | $90.31 | $86.76 | $3.55 | 7,318,827.0 | +0.59% |
| 2025-09-15 | $89.61 | $84.11 | $5.50 | 10,210,142.0 | +7.64% |
| 2025-09-12 | $84.06 | $79.40 | $4.66 | 7,042,868.0 | +2.05% |
| 2025-09-11 | $85.68 | $81.18 | $4.50 | 7,736,545.0 | -4.08% |
| 2025-09-10 | $90.14 | $83.96 | $6.18 | 7,404,968.0 | -4.01% |
| 2025-09-09 | $88.90 | $84.53 | $4.37 | 7,417,670.0 | +2.96% |
| 2025-09-08 | $88.53 | $85.76 | $2.77 | 6,338,308.0 | -1.68% |
| 2025-09-05 | $93.20 | $86.44 | $6.76 | 9,243,727.0 | -2.58% |
| 2025-09-04 | $91.34 | $85.13 | $6.21 | 14,037,490.0 | +5.10% |
| 2025-09-03 | $85.47 | $82.38 | $3.09 | 9,216,539.0 | +3.76% |
| 2025-09-02 | $86.22 | $81.60 | $4.62 | 13,839,450.0 | -7.05% |
| 2025-08-29 | $100.0 | $86.76 | $13.24 | 43,134,817.0 | +10.59% |
| 2025-08-28 | $81.05 | $78.00 | $3.05 | 12,616,000.0 | +3.09% |
| 2025-08-27 | $78.95 | $76.43 | $2.52 | 6,757,772.0 | -0.46% |
| 2025-08-26 | $79.53 | $77.75 | $1.78 | 19,328,701.0 | +0.72% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $93.20 | $77.55 | $15.65 | 145,834,864.0 | -11.60% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
3.94%
0.84%
자본화:
|
볼륨(24시간):