Stockscreener 앱 받기
65.64
4.19%
2.64
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $66.70 | $61.90 | $4.80 | 7,960,449.0 | +4.19% |
| 2024-12-19 | $67.35 | $62.50 | $4.85 | 8,326,125.0 | -0.54% |
| 2024-12-18 | $73.02 | $62.34 | $10.68 | 18,444,404.0 | -10.65% |
| 2024-12-17 | $72.10 | $66.67 | $5.43 | 9,794,462.0 | -2.70% |
| 2024-12-16 | $73.34 | $69.43 | $3.91 | 6,688,227.0 | +3.06% |
| 2024-12-13 | $72.44 | $67.78 | $4.66 | 8,287,687.0 | +2.81% |
| 2024-12-12 | $71.60 | $67.64 | $3.96 | 4,628,416.0 | -1.66% |
| 2024-12-11 | $70.86 | $67.27 | $3.59 | 5,488,676.0 | +5.44% |
| 2024-12-10 | $70.15 | $65.83 | $4.32 | 5,235,940.0 | -3.63% |
| 2024-12-09 | $72.26 | $67.12 | $5.14 | 6,441,328.0 | -4.26% |
| 2024-12-06 | $72.28 | $68.51 | $3.77 | 6,480,303.0 | +5.16% |
| 2024-12-05 | $72.82 | $68.27 | $4.55 | 8,986,699.0 | -5.07% |
| 2024-12-04 | $72.19 | $69.85 | $2.34 | 6,061,621.0 | +1.75% |
| 2024-12-03 | $71.77 | $67.33 | $4.44 | 8,136,521.0 | +3.47% |
| 2024-12-02 | $72.10 | $67.32 | $4.78 | 12,120,087.0 | -2.31% |
| 2024-11-29 | $70.88 | $68.52 | $2.36 | 5,039,189.0 | +2.40% |
| 2024-11-27 | $69.07 | $66.29 | $2.78 | 6,719,833.0 | +3.17% |
| 2024-11-26 | $69.52 | $65.69 | $3.83 | 8,792,067.0 | -4.44% |
| 2024-11-25 | $70.20 | $67.01 | $3.19 | 8,163,357.0 | +4.21% |
| 2024-11-22 | $70.03 | $66.06 | $3.97 | 12,373,862.0 | +1.23% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 131,041,394.0 | -6.24% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.05 | $8.62 | $6.43 | 316,576,877.0 | -30.53% |
| 2022-11 | $21.68 | $11.94 | $9.75 | 358,353,458.0 | -30.64% |
| 2022-10 | $21.96 | $16.74 | $5.22 | 229,497,728.0 | +6.98% |
| 2022-09 | $27.26 | $18.50 | $8.77 | 222,901,512.0 | -19.93% |
| 2022-08 | $40.97 | $22.79 | $18.18 | 322,804,999.0 | -12.70% |
| 2022-07 | $30.73 | $16.24 | $14.49 | 310,872,870.0 | +48.62% |
| 2022-06 | $28.77 | $16.40 | $12.37 | 326,660,513.0 | -36.63% |
| 2022-05 | $31.95 | $13.64 | $18.31 | 484,168,475.0 | -0.70% |
| 2022-04 | $48.95 | $28.22 | $20.73 | 161,704,907.0 | -37.99% |
| 2022-03 | $51.49 | $26.02 | $25.47 | 285,883,423.0 | +10.61% |
| 2022-02 | $83.57 | $32.29 | $51.28 | 418,601,368.0 | -34.70% |
| 2022-01 | $102.2 | $48.17 | $54.04 | 275,258,943.0 | -36.29% |
1.22%
0.24%
자본화:
|
볼륨(24시간):