Stockscreener 앱 받기
65.22
2.92%
-1.96
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $69.88 | $64.00 | $5.88 | 5,534,880.0 | -2.92% |
| 2026-05-21 | $67.83 | $64.49 | $3.34 | 3,950,343.0 | +0.09% |
| 2026-05-20 | $67.54 | $63.30 | $4.24 | 5,923,476.0 | +2.79% |
| 2026-05-19 | $65.37 | $62.83 | $2.54 | 4,307,257.0 | +1.38% |
| 2026-05-18 | $65.97 | $62.84 | $3.13 | 3,457,564.0 | -2.14% |
| 2026-05-15 | $67.56 | $65.05 | $2.51 | 3,478,963.0 | -2.59% |
| 2026-05-14 | $67.59 | $63.05 | $4.54 | 4,707,597.0 | +6.36% |
| 2026-05-13 | $65.00 | $59.75 | $5.25 | 6,860,642.0 | -2.90% |
| 2026-05-12 | $68.52 | $64.62 | $3.89 | 5,172,806.0 | -1.53% |
| 2026-05-11 | $66.61 | $61.85 | $4.76 | 7,782,436.0 | +3.81% |
| 2026-05-08 | $71.29 | $63.75 | $7.54 | 9,376,728.0 | -4.97% |
| 2026-05-07 | $68.96 | $66.74 | $2.22 | 7,199,689.0 | +2.71% |
| 2026-05-06 | $68.46 | $64.25 | $4.20 | 6,013,516.0 | -1.84% |
| 2026-05-05 | $68.20 | $66.20 | $2.00 | 3,463,701.0 | -0.40% |
| 2026-05-04 | $68.88 | $66.70 | $2.18 | 4,062,300.0 | -0.68% |
| 2026-05-01 | $68.05 | $64.60 | $3.45 | 6,412,273.0 | +5.07% |
| 2026-04-30 | $65.13 | $61.70 | $3.43 | 4,947,463.0 | +1.26% |
| 2026-04-29 | $63.64 | $61.10 | $2.54 | 3,603,789.0 | +0.51% |
| 2026-04-28 | $65.39 | $62.86 | $2.53 | 3,297,204.0 | -3.02% |
| 2026-04-27 | $65.44 | $63.21 | $2.23 | 3,506,534.0 | +2.21% |
| 2026-04-24 | $64.20 | $62.35 | $1.85 | 4,073,131.0 | +1.17% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $71.29 | $59.75 | $11.54 | 93,239,051.0 | +1.46% |
| 2026-04 | $68.74 | $43.06 | $25.68 | 102,005,386.0 | +40.29% |
| 2026-03 | $52.86 | $42.09 | $10.77 | 123,840,408.0 | -2.47% |
| 2026-02 | $64.62 | $45.86 | $18.76 | 164,864,724.0 | -22.09% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
0.19%
0.58%
자본화:
|
볼륨(24시간):