Stockscreener 앱 받기
72.35
2.62%
-1.95
시간 외 거래:
72.26
-0.09
-0.12%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $73.75 | $71.87 | $1.88 | 3,861,814.0 | -2.62% |
| 2026-09-03 | $75.99 | $73.24 | $2.75 | 3,902,575.0 | +0.28% |
| 2026-09-02 | $74.93 | $69.24 | $5.69 | 5,919,405.0 | +5.93% |
| 2026-09-01 | $73.32 | $69.54 | $3.78 | 7,852,232.0 | -6.06% |
| 2026-08-31 | $76.95 | $71.23 | $5.72 | 11,638,597.0 | -4.26% |
| 2026-08-28 | $90.44 | $77.59 | $12.85 | 29,026,799.0 | +0.35% |
| 2026-08-27 | $78.21 | $75.41 | $2.80 | 9,333,809.0 | +1.35% |
| 2026-08-26 | $77.43 | $76.11 | $1.32 | 2,038,937.0 | -1.91% |
| 2026-08-25 | $78.27 | $76.18 | $2.08 | 2,475,030.0 | +1.39% |
| 2026-08-24 | $78.73 | $76.55 | $2.18 | 2,669,332.0 | -0.19% |
| 2026-08-21 | $77.07 | $74.81 | $2.26 | 2,384,693.0 | +2.64% |
| 2026-08-20 | $77.71 | $74.34 | $3.37 | 2,643,884.0 | -2.95% |
| 2026-08-19 | $78.76 | $73.35 | $5.41 | 2,929,007.0 | +5.13% |
| 2026-08-18 | $75.86 | $71.50 | $4.36 | 3,862,651.0 | -1.29% |
| 2026-08-17 | $78.00 | $74.47 | $3.53 | 2,880,317.0 | -4.89% |
| 2026-08-14 | $80.65 | $78.30 | $2.35 | 1,973,554.0 | +0.04% |
| 2026-08-13 | $78.92 | $73.40 | $5.52 | 2,903,853.0 | +6.70% |
| 2026-08-12 | $78.28 | $72.94 | $5.34 | 3,652,613.0 | -4.31% |
| 2026-08-11 | $77.12 | $75.18 | $1.94 | 2,112,951.0 | +1.54% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.99 | $69.24 | $6.75 | 25,397,840.0 | -2.82% |
| 2026-08 | $90.44 | $71.23 | $19.21 | 99,107,975.0 | +4.11% |
| 2026-07 | $86.80 | $69.62 | $17.18 | 79,597,859.0 | -12.31% |
| 2026-06 | $82.80 | $61.18 | $21.62 | 97,634,011.0 | +10.73% |
| 2026-05 | $74.63 | $59.75 | $14.88 | 110,496,765.0 | +14.58% |
| 2026-04 | $68.74 | $43.06 | $25.68 | 102,005,386.0 | +40.29% |
| 2026-03 | $52.86 | $42.09 | $10.77 | 123,840,408.0 | -2.47% |
| 2026-02 | $64.62 | $45.86 | $18.76 | 164,864,724.0 | -22.09% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
1.57%
0.09%
자본화:
|
볼륨(24시간):