Stockscreener 앱 받기
67.60
1.26%
-1.1815
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $68.61 | $67.30 | $1.31 | 1,758,484.0 | -1.68% |
| 2025-12-04 | $69.36 | $66.66 | $2.70 | 4,470,569.0 | -1.23% |
| 2025-12-03 | $70.70 | $66.61 | $4.09 | 5,063,767.0 | +3.91% |
| 2025-12-02 | $71.86 | $66.61 | $5.25 | 7,168,263.0 | -2.96% |
| 2025-12-01 | $72.14 | $68.82 | $3.32 | 4,397,952.0 | -2.66% |
| 2025-11-28 | $71.24 | $69.00 | $2.24 | 2,148,601.0 | +3.13% |
| 2025-11-26 | $70.12 | $68.79 | $1.33 | 3,219,947.0 | -0.04% |
| 2025-11-25 | $69.13 | $66.07 | $3.06 | 6,095,024.0 | +2.90% |
| 2025-11-24 | $67.29 | $64.28 | $3.01 | 5,716,557.0 | +3.90% |
| 2025-11-21 | $65.12 | $60.29 | $4.83 | 5,424,197.0 | +2.94% |
| 2025-11-20 | $68.65 | $62.45 | $6.20 | 6,089,797.0 | -4.30% |
| 2025-11-19 | $66.60 | $63.06 | $3.54 | 4,711,361.0 | -0.52% |
| 2025-11-18 | $67.46 | $65.23 | $2.23 | 4,953,067.0 | -3.64% |
| 2025-11-17 | $70.39 | $66.21 | $4.18 | 5,751,224.0 | -3.32% |
| 2025-11-14 | $73.95 | $69.56 | $4.39 | 6,140,958.0 | -3.65% |
| 2025-11-13 | $78.60 | $70.13 | $8.47 | 7,721,172.0 | -7.31% |
| 2025-11-12 | $79.38 | $75.67 | $3.70 | 5,811,851.0 | +5.07% |
| 2025-11-11 | $77.95 | $73.80 | $4.15 | 4,763,128.0 | -1.25% |
| 2025-11-10 | $78.20 | $75.22 | $2.98 | 6,339,797.0 | +3.36% |
| 2025-11-07 | $73.91 | $68.22 | $5.69 | 16,187,006.0 | +11.61% |
| 2025-11-06 | $71.55 | $65.70 | $5.84 | 10,108,085.0 | -7.77% |
| 2025-11-05 | $72.94 | $68.51 | $4.43 | 5,176,900.0 | +0.15% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.14 | $66.61 | $5.53 | 22,859,035.0 | -4.68% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
1.27%
0.33%
자본화:
|
볼륨(24시간):