Stockscreener 앱 받기
50.72
6.04%
2.89
시간 외 거래:
50.70
-0.02
-0.04%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $51.58 | $48.36 | $3.22 | 7,101,929.0 | +6.04% |
| 2026-03-03 | $48.61 | $43.73 | $4.88 | 6,801,336.0 | +2.49% |
| 2026-03-02 | $47.47 | $45.15 | $2.32 | 5,432,463.0 | -0.66% |
| 2026-02-27 | $48.97 | $45.86 | $3.11 | 9,275,919.0 | -6.82% |
| 2026-02-26 | $50.84 | $48.26 | $2.58 | 7,069,104.0 | +5.09% |
| 2026-02-25 | $48.58 | $47.27 | $1.30 | 8,628,718.0 | +0.23% |
| 2026-02-24 | $48.50 | $46.57 | $1.93 | 4,884,016.0 | +1.57% |
| 2026-02-23 | $50.62 | $46.76 | $3.86 | 7,061,740.0 | -7.75% |
| 2026-02-20 | $52.89 | $50.25 | $2.64 | 4,649,307.0 | -1.41% |
| 2026-02-19 | $51.95 | $49.28 | $2.67 | 6,355,494.0 | +0.23% |
| 2026-02-18 | $52.90 | $51.00 | $1.90 | 6,627,557.0 | +0.19% |
| 2026-02-17 | $52.27 | $49.17 | $3.10 | 7,382,695.0 | +3.59% |
| 2026-02-13 | $51.08 | $48.55 | $2.53 | 10,049,345.0 | +0.10% |
| 2026-02-12 | $57.10 | $49.60 | $7.50 | 13,657,866.0 | -11.99% |
| 2026-02-11 | $60.26 | $55.01 | $5.25 | 8,197,385.0 | -5.21% |
| 2026-02-10 | $62.14 | $57.50 | $4.64 | 9,323,309.0 | +2.93% |
| 2026-02-09 | $58.87 | $55.55 | $3.32 | 7,827,228.0 | +1.61% |
| 2026-02-06 | $61.10 | $55.33 | $5.77 | 19,061,446.0 | -4.02% |
| 2026-02-05 | $61.89 | $58.12 | $3.77 | 12,812,949.0 | -4.41% |
| 2026-02-04 | $62.21 | $58.95 | $3.26 | 8,208,063.0 | +0.81% |
| 2026-02-03 | $64.62 | $59.65 | $4.97 | 8,148,390.0 | -0.53% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.58 | $43.73 | $7.85 | 19,335,728.0 | +7.96% |
| 2026-02 | $64.62 | $45.86 | $18.76 | 164,864,724.0 | -22.09% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
1.33%
0.09%
자본화:
|
볼륨(24시간):