loading

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $31.80 $31.67 $0.127 1,501.0 -0.06%
2024-12-23 $31.85 $31.81 $0.0394 271.0 +0.11%
2024-12-20 $32.05 $31.66 $0.39 3,022.0 +0.66%
2024-12-19 $31.76 $31.57 $0.1916 3,764.0 -0.36%
2024-12-18 $32.06 $31.68 $0.3811 1,340.0 -3.47%
2024-12-17 $33.13 $32.75 $0.385 7,641.0 -1.32%
2024-12-16 $33.39 $33.23 $0.1609 59,446.0 +0.29%
2024-12-13 $33.23 $33.13 $0.1029 5,864.0 -0.98%
2024-12-12 $33.60 $33.49 $0.1068 2,004.0 -0.50%
2024-12-11 $33.88 $33.61 $0.2741 10,285.0 +0.36%
2024-12-10 $33.74 $33.52 $0.2169 14,366.0 -0.70%
2024-12-09 $34.27 $33.78 $0.4937 5,124.0 -1.04%
2024-12-06 $34.22 $34.01 $0.21 7,096.0 -0.26%
2024-12-05 $34.57 $34.21 $0.3646 14,334.0 -0.90%
2024-12-04 $34.67 $34.33 $0.3428 1,902.0 +0.06%
2024-12-03 $34.73 $34.48 $0.25 11,641.0 -0.20%
2024-12-02 $34.66 $34.57 $0.09 4,622.0 -0.15%
2024-11-29 $34.79 $34.63 $0.1582 3,709.0 +0.27%
2024-11-27 $34.76 $34.54 $0.2198 4,822.0 -0.47%
2024-11-26 $34.88 $34.42 $0.455 11,187.0 -0.25%

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 연도별 가격 이력

이 심층 분석에서는 First Trust Active Factor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.73 $31.57 $3.16 154,223.0 -8.21%
2024-11 $35.09 $31.83 $3.26 439,335.0 +8.35%
2024-10 $32.95 $31.73 $1.22 47,662.0 -0.73%
2024-09 $32.20 $29.40 $2.80 20,013.0 +1.93%
2024-08 $31.80 $29.14 $2.66 102,169.0 +0.39%
2024-07 $31.74 $28.80 $2.94 738,166.0 +7.92%
2024-06 $29.85 $28.85 $1.00 640,891.0 -2.68%
2024-05 $30.44 $28.43 $2.01 108,342.0 +5.52%
2024-04 $30.49 $27.93 $2.56 42,817.0 -6.25%
2024-03 $30.37 $28.70 $1.67 22,562.0 +6.35%
2024-02 $28.48 $26.81 $1.67 10,251.0 +6.49%
2024-01 $27.32 $26.07 $1.25 200,305.0 +0.16%

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.04 $25.04 $2.00 5,171.0 +8.29%
2023-11 $24.68 $22.36 $2.32 12,075.0 +9.21%
2023-10 $24.04 $22.30 $1.75 243,254.0 +0.00%
exchange_traded_fund VTV
$171.07
price up icon 0.65%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):