Stockscreener 앱 받기
1.1349
1.27%
-0.0146
시간 외 거래:
1.08
-0.0548
-4.83%
Air France-KLM ADR 주식 (AFLYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $1.20 | $1.12 | $0.078 | 58,613.0 | -1.27% |
| 2026-05-14 | $1.16 | $1.13 | $0.03 | 41,156.0 | -1.76% |
| 2026-05-13 | $1.19 | $1.15 | $0.04 | 60,138.0 | +1.74% |
| 2026-05-12 | $1.17 | $1.13 | $0.0399 | 53,130.0 | +0.00% |
| 2026-05-11 | $1.24 | $1.15 | $0.09 | 143,678.0 | -3.97% |
| 2026-05-08 | $1.23 | $1.16 | $0.07 | 27,495.0 | -1.81% |
| 2026-05-07 | $1.25 | $1.15 | $0.10 | 207,480.0 | +2.49% |
| 2026-05-06 | $1.20 | $1.16 | $0.04 | 190,052.0 | +9.17% |
| 2026-05-05 | $1.13 | $1.02 | $0.11 | 52,385.0 | +0.93% |
| 2026-05-04 | $1.09 | $1.01 | $0.08 | 174,539.0 | +2.86% |
| 2026-05-01 | $1.09 | $1.05 | $0.04 | 42,679.0 | +0.00% |
| 2026-04-30 | $1.07 | $1.04 | $0.03 | 97,594.0 | +3.45% |
| 2026-04-29 | $1.03 | $1.00 | $0.03 | 157,066.0 | -2.40% |
| 2026-04-28 | $1.05 | $1.03 | $0.0167 | 72,127.0 | -2.80% |
| 2026-04-27 | $1.09 | $1.05 | $0.045 | 31,520.0 | -0.93% |
| 2026-04-24 | $1.08 | $1.06 | $0.02 | 142,001.0 | -0.46% |
| 2026-04-23 | $1.11 | $1.07 | $0.041 | 109,064.0 | -4.66% |
| 2026-04-22 | $1.14 | $1.11 | $0.03 | 54,736.0 | +0.89% |
| 2026-04-21 | $1.21 | $1.12 | $0.09 | 231,251.0 | -6.78% |
| 2026-04-20 | $1.23 | $1.18 | $0.05 | 163,156.0 | -1.63% |
| 2026-04-17 | $1.29 | $1.22 | $0.07 | 236,168.0 | +6.03% |
Air France-KLM ADR 주식 (AFLYY) 연도별 가격 이력
이 심층 분석에서는 Air France-KLM ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air France-KLM ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.25 | $1.01 | $0.24 | 1,109,960.0 | +8.08% |
| 2026-04 | $1.29 | $1.00 | $0.29 | 3,039,639.0 | +0.00% |
| 2026-03 | $1.24 | $0.99 | $0.25 | 3,906,563.0 | -28.81% |
| 2026-02 | $1.52 | $1.24 | $0.28 | 1,777,922.0 | +18.00% |
| 2026-01 | $1.39 | $1.16 | $0.23 | 861,373.0 | -4.21% |
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.13 | $0.23 | 1,075,373.0 | +9.32% |
| 2025-11 | $1.41 | $1.01 | $0.40 | 5,754,366.0 | -10.27% |
| 2025-10 | $1.44 | $1.28 | $0.16 | 3,043,375.0 | -5.40% |
| 2025-09 | $1.61 | $1.35 | $0.26 | 4,967,110.0 | -13.13% |
| 2025-08 | $1.76 | $1.23 | $0.53 | 5,057,286.0 | +25.98% |
| 2025-07 | $1.37 | $1.10 | $0.27 | 4,637,078.0 | +12.39% |
| 2025-06 | $1.15 | $0.9073 | $0.2427 | 2,779,336.0 | +2.73% |
| 2025-05 | $1.14 | $0.811 | $0.329 | 868,516.0 | +29.41% |
| 2025-04 | $0.8952 | $0.75 | $0.1452 | 770,185.0 | -3.68% |
| 2025-03 | $1.25 | $0.8712 | $0.3788 | 1,779,980.0 | +0.28% |
| 2025-02 | $0.90 | $0.78 | $0.12 | 519,706.0 | +8.99% |
| 2025-01 | $0.8326 | $0.703 | $0.1296 | 1,184,118.0 | -0.17% |
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.87 | $0.75 | $0.12 | 1,631,253.0 | +0.85% |
| 2024-11 | $0.9899 | $0.7501 | $0.2398 | 1,028,850.0 | -16.55% |
| 2024-10 | $1.05 | $0.8204 | $0.2296 | 1,009,176.0 | -6.48% |
| 2024-09 | $1.05 | $0.80 | $0.25 | 1,065,900.0 | +20.93% |
| 2024-08 | $0.91 | $0.7718 | $0.1382 | 578,200.0 | +2.38% |
| 2024-07 | $0.96 | $0.8133 | $0.1467 | 1,613,580.0 | -9.18% |
| 2024-06 | $1.17 | $0.8911 | $0.2814 | 795,414.0 | -18.15% |
| 2024-05 | $1.20 | $1.04 | $0.16 | 581,336.0 | +4.63% |
| 2024-04 | $1.16 | $1.00 | $0.16 | 949,639.0 | -4.00% |
| 2024-03 | $1.19 | $1.03 | $0.16 | 1,554,847.0 | -7.02% |
| 2024-02 | $1.37 | $1.17 | $0.1994 | 1,052,663.0 | -8.33% |
| 2024-01 | $1.55 | $1.27 | $0.28 | 731,899.0 | -15.38% |
9.09%
3.46%
자본화:
|
볼륨(24시간):