Stockscreener 앱 받기
0.915
1.51%
-0.014
Air France-KLM ADR 주식 (AFLYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.92 | $0.9101 | $0.0099 | 27,720.0 | -1.51% |
| 2025-05-15 | $0.9496 | $0.9145 | $0.0351 | 63,478.0 | +0.98% |
| 2025-05-14 | $0.9345 | $0.92 | $0.0145 | 35,223.0 | +0.66% |
| 2025-05-13 | $0.9299 | $0.9001 | $0.0298 | 55,514.0 | +1.68% |
| 2025-05-12 | $0.9362 | $0.8801 | $0.0561 | 49,126.0 | +1.00% |
| 2025-05-09 | $0.9305 | $0.8853 | $0.0452 | 2,780.0 | +1.14% |
| 2025-05-08 | $0.9335 | $0.8649 | $0.0686 | 13,999.0 | -2.09% |
| 2025-05-07 | $0.9022 | $0.8579 | $0.0443 | 6,335.0 | +2.14% |
| 2025-05-06 | $0.9201 | $0.88 | $0.0401 | 3,840.0 | -1.03% |
| 2025-05-05 | $0.9348 | $0.8892 | $0.0456 | 37,184.0 | +0.84% |
| 2025-05-02 | $0.8818 | $0.8501 | $0.0317 | 44,166.0 | +1.82% |
| 2025-05-01 | $0.9106 | $0.811 | $0.0996 | 4,113.0 | +1.88% |
| 2025-04-30 | $0.88 | $0.8259 | $0.0541 | 9,190.0 | +0.00% |
| 2025-04-29 | $0.85 | $0.8119 | $0.0381 | 28,916.0 | -1.16% |
| 2025-04-28 | $0.8693 | $0.835 | $0.0343 | 26,974.0 | +2.99% |
| 2025-04-25 | $0.8463 | $0.835 | $0.0113 | 11,151.0 | -0.89% |
| 2025-04-24 | $0.857 | $0.835 | $0.022 | 40,436.0 | +0.06% |
| 2025-04-23 | $0.85 | $0.8322 | $0.0178 | 34,378.0 | +3.84% |
| 2025-04-22 | $0.8217 | $0.80 | $0.0217 | 27,266.0 | +1.34% |
| 2025-04-21 | $0.8561 | $0.80 | $0.0561 | 36,971.0 | -2.52% |
| 2025-04-17 | $0.8208 | $0.7978 | $0.023 | 87,507.0 | +1.27% |
| 2025-04-16 | $0.82 | $0.8105 | $0.00955 | 11,736.0 | +0.99% |
Air France-KLM ADR 주식 (AFLYY) 연도별 가격 이력
이 심층 분석에서는 Air France-KLM ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air France-KLM ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9496 | $0.811 | $0.1386 | 343,478.0 | +7.65% |
| 2025-04 | $0.8952 | $0.75 | $0.1452 | 770,185.0 | -3.68% |
| 2025-03 | $1.25 | $0.8712 | $0.3788 | 1,779,980.0 | +0.28% |
| 2025-02 | $0.90 | $0.78 | $0.12 | 519,706.0 | +9.00% |
| 2025-01 | $0.8326 | $0.703 | $0.1296 | 1,181,737.0 | -0.18% |
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.87 | $0.75 | $0.12 | 1,631,253.0 | +0.85% |
| 2024-11 | $0.9899 | $0.7501 | $0.2398 | 1,028,850.0 | -16.55% |
| 2024-10 | $1.05 | $0.8204 | $0.2296 | 1,009,176.0 | -6.48% |
| 2024-09 | $1.05 | $0.80 | $0.25 | 1,065,900.0 | +20.93% |
| 2024-08 | $0.91 | $0.7718 | $0.1382 | 578,200.0 | +2.38% |
| 2024-07 | $0.96 | $0.8133 | $0.1467 | 1,613,580.0 | -9.18% |
| 2024-06 | $1.17 | $0.8911 | $0.2814 | 795,414.0 | -18.15% |
| 2024-05 | $1.20 | $1.04 | $0.16 | 581,336.0 | +4.63% |
| 2024-04 | $1.16 | $1.00 | $0.16 | 949,639.0 | -4.00% |
| 2024-03 | $1.19 | $1.03 | $0.16 | 1,554,847.0 | -7.02% |
| 2024-02 | $1.37 | $1.17 | $0.1994 | 1,052,663.0 | -8.33% |
| 2024-01 | $1.55 | $1.27 | $0.28 | 731,899.0 | -15.38% |
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.30 | $0.3499 | 898,695.0 | +22.83% |
| 2023-11 | $1.45 | $1.16 | $0.29 | 447,880.0 | +7.63% |
| 2023-10 | $1.32 | $1.16 | $0.1645 | 959,461.0 | -6.35% |
| 2023-09 | $1.54 | $1.25 | $0.29 | 820,724.0 | -17.11% |
| 2023-08 | $1.77 | $1.50 | $0.27 | 3,478,455.0 | -14.12% |
| 2023-07 | $1.94 | $1.69 | $0.25 | 926,343.0 | -5.35% |
| 2023-06 | $1.95 | $1.71 | $0.2395 | 1,093,006.0 | +6.25% |
| 2023-05 | $1.83 | $1.55 | $0.28 | 799,824.0 | +0.86% |
| 2023-04 | $1.87 | $1.64 | $0.23 | 414,920.0 | -6.68% |
| 2023-03 | $2.00 | $1.66 | $0.34 | 861,620.0 | -0.53% |
| 2023-02 | $1.94 | $1.62 | $0.32 | 1,765,258.0 | +9.30% |
| 2023-01 | $1.86 | $1.37 | $0.49 | 1,942,156.0 | +26.47% |
0.78%
2.48%
자본화:
|
볼륨(24시간):