Stockscreener 앱 받기
1.62
4.71%
-0.08
Air France-KLM ADR 주식 (AFLYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $1.62 | $1.57 | $0.05 | 339,965.0 | +2.21% |
| 2025-08-27 | $1.61 | $1.55 | $0.06 | 354,330.0 | -0.94% |
| 2025-08-26 | $1.67 | $1.58 | $0.09 | 222,889.0 | -4.19% |
| 2025-08-25 | $1.76 | $1.67 | $0.09 | 332,585.0 | -4.02% |
| 2025-08-22 | $1.74 | $1.65 | $0.09 | 249,136.0 | +5.14% |
| 2025-08-21 | $1.66 | $1.63 | $0.03 | 147,843.0 | +0.67% |
| 2025-08-20 | $1.74 | $1.63 | $0.11 | 420,883.0 | -3.86% |
| 2025-08-19 | $1.76 | $1.71 | $0.05 | 236,647.0 | -0.58% |
| 2025-08-18 | $1.74 | $1.69 | $0.05 | 270,754.0 | +1.18% |
| 2025-08-15 | $1.70 | $1.64 | $0.06 | 303,889.0 | +4.29% |
| 2025-08-14 | $1.63 | $1.61 | $0.02 | 148,069.0 | +1.62% |
| 2025-08-13 | $1.66 | $1.58 | $0.08 | 171,521.0 | +2.49% |
| 2025-08-12 | $1.57 | $1.53 | $0.04 | 178,499.0 | +1.76% |
| 2025-08-11 | $1.55 | $1.51 | $0.04 | 236,199.0 | +0.13% |
| 2025-08-08 | $1.54 | $1.52 | $0.022 | 102,440.0 | +2.03% |
| 2025-08-07 | $1.54 | $1.49 | $0.05 | 333,196.0 | +1.04% |
| 2025-08-06 | $1.50 | $1.46 | $0.04 | 101,255.0 | +3.11% |
| 2025-08-05 | $1.49 | $1.41 | $0.08 | 145,596.0 | +1.76% |
| 2025-08-04 | $1.44 | $1.40 | $0.04 | 373,975.0 | +13.60% |
| 2025-08-01 | $1.30 | $1.23 | $0.07 | 291,598.0 | -1.57% |
| 2025-07-31 | $1.35 | $1.27 | $0.08 | 405,526.0 | +0.00% |
| 2025-07-30 | $1.28 | $1.24 | $0.04 | 97,409.0 | +0.79% |
Air France-KLM ADR 주식 (AFLYY) 연도별 가격 이력
이 심층 분석에서는 Air France-KLM ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air France-KLM ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.76 | $1.23 | $0.53 | 5,301,234.0 | +27.56% |
| 2025-07 | $1.37 | $1.10 | $0.27 | 4,637,078.0 | +12.39% |
| 2025-06 | $1.15 | $0.9073 | $0.2427 | 2,779,336.0 | +2.73% |
| 2025-05 | $1.14 | $0.811 | $0.329 | 868,516.0 | +29.41% |
| 2025-04 | $0.8952 | $0.75 | $0.1452 | 770,185.0 | -3.68% |
| 2025-03 | $1.25 | $0.8712 | $0.3788 | 1,779,980.0 | +0.28% |
| 2025-02 | $0.90 | $0.78 | $0.12 | 519,706.0 | +9.00% |
| 2025-01 | $0.8326 | $0.703 | $0.1296 | 1,191,574.0 | -0.18% |
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.87 | $0.75 | $0.12 | 1,631,253.0 | +0.85% |
| 2024-11 | $0.9899 | $0.7501 | $0.2398 | 1,028,850.0 | -16.55% |
| 2024-10 | $1.05 | $0.8204 | $0.2296 | 1,009,176.0 | -6.48% |
| 2024-09 | $1.05 | $0.80 | $0.25 | 1,065,900.0 | +20.93% |
| 2024-08 | $0.91 | $0.7718 | $0.1382 | 578,200.0 | +2.38% |
| 2024-07 | $0.96 | $0.8133 | $0.1467 | 1,613,580.0 | -9.18% |
| 2024-06 | $1.17 | $0.8911 | $0.2814 | 795,414.0 | -18.15% |
| 2024-05 | $1.20 | $1.04 | $0.16 | 581,336.0 | +4.63% |
| 2024-04 | $1.16 | $1.00 | $0.16 | 949,639.0 | -4.00% |
| 2024-03 | $1.19 | $1.03 | $0.16 | 1,554,847.0 | -7.02% |
| 2024-02 | $1.37 | $1.17 | $0.1994 | 1,052,663.0 | -8.33% |
| 2024-01 | $1.55 | $1.27 | $0.28 | 731,899.0 | -15.38% |
Air France-KLM ADR 주식 (AFLYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.30 | $0.3499 | 898,695.0 | +22.83% |
| 2023-11 | $1.45 | $1.16 | $0.29 | 447,880.0 | +7.63% |
| 2023-10 | $1.32 | $1.16 | $0.1645 | 959,461.0 | -6.35% |
| 2023-09 | $1.54 | $1.25 | $0.29 | 820,724.0 | -17.11% |
| 2023-08 | $1.77 | $1.50 | $0.27 | 3,478,455.0 | -14.12% |
| 2023-07 | $1.94 | $1.69 | $0.25 | 926,343.0 | -5.35% |
| 2023-06 | $1.95 | $1.71 | $0.2395 | 1,093,006.0 | +6.25% |
| 2023-05 | $1.83 | $1.55 | $0.28 | 799,824.0 | +0.86% |
| 2023-04 | $1.87 | $1.64 | $0.23 | 414,920.0 | -6.68% |
| 2023-03 | $2.00 | $1.66 | $0.34 | 861,620.0 | -0.53% |
| 2023-02 | $1.94 | $1.62 | $0.32 | 1,765,258.0 | +9.30% |
| 2023-01 | $1.86 | $1.37 | $0.49 | 1,942,156.0 | +26.47% |
28.71%
0.38%
자본화:
|
볼륨(24시간):