Stockscreener 앱 받기
35.21
0.57%
0.20
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $35.24 | $35.06 | $0.1794 | 6,111.0 | +0.66% |
| 2024-12-23 | $35.01 | $34.69 | $0.321 | 21,376.0 | +0.32% |
| 2024-12-20 | $35.04 | $34.39 | $0.6499 | 29,348.0 | +1.39% |
| 2024-12-19 | $34.76 | $34.42 | $0.338 | 740,494.0 | -0.15% |
| 2024-12-18 | $35.51 | $34.45 | $1.06 | 20,811.0 | -2.60% |
| 2024-12-17 | $35.49 | $35.35 | $0.1391 | 16,375.0 | -0.67% |
| 2024-12-16 | $35.73 | $35.60 | $0.1323 | 36,289.0 | +0.28% |
| 2024-12-13 | $35.78 | $35.48 | $0.3038 | 14,660.0 | -0.56% |
| 2024-12-12 | $35.89 | $35.72 | $0.17 | 12,668.0 | -0.28% |
| 2024-12-11 | $35.92 | $35.80 | $0.1222 | 21,688.0 | +0.42% |
| 2024-12-10 | $35.90 | $35.66 | $0.2355 | 18,536.0 | -0.78% |
| 2024-12-09 | $36.20 | $35.94 | $0.26 | 18,002.0 | -1.04% |
| 2024-12-06 | $36.47 | $36.33 | $0.1392 | 5,286.0 | -0.17% |
| 2024-12-05 | $36.53 | $36.40 | $0.1343 | 20,887.0 | -0.10% |
| 2024-12-04 | $36.44 | $36.29 | $0.1532 | 14,481.0 | +0.48% |
| 2024-12-03 | $36.27 | $36.13 | $0.1385 | 40,723.0 | +0.28% |
| 2024-12-02 | $36.24 | $36.16 | $0.0799 | 16,169.0 | -0.03% |
| 2024-11-29 | $36.27 | $36.16 | $0.1056 | 9,893.0 | +0.58% |
| 2024-11-27 | $36.05 | $35.92 | $0.13 | 24,126.0 | -0.55% |
| 2024-11-26 | $36.17 | $35.93 | $0.2373 | 26,356.0 | +0.75% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Factor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.39 | $2.14 | 1,053,904.0 | -2.57% |
| 2024-11 | $36.27 | $33.71 | $2.55 | 733,140.0 | +6.83% |
| 2024-10 | $34.79 | $33.72 | $1.07 | 1,069,867.0 | -0.77% |
| 2024-09 | $34.18 | $31.88 | $2.30 | 133,448.0 | +2.46% |
| 2024-08 | $33.33 | $29.94 | $3.39 | 200,603.0 | +3.22% |
| 2024-07 | $32.84 | $31.44 | $1.40 | 196,313.0 | +2.08% |
| 2024-06 | $32.14 | $30.77 | $1.37 | 456,827.0 | +1.94% |
| 2024-05 | $31.16 | $29.21 | $1.95 | 38,153.0 | +5.63% |
| 2024-04 | $30.82 | $29.11 | $1.71 | 14,708.0 | -5.02% |
| 2024-03 | $30.91 | $29.65 | $1.26 | 8,252.0 | +4.25% |
| 2024-02 | $29.64 | $28.16 | $1.48 | 9,064.0 | +6.23% |
| 2024-01 | $28.30 | $26.83 | $1.47 | 4,612.0 | +2.10% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.55 | $26.25 | $1.29 | 24,091.0 | +3.95% |
| 2023-11 | $26.29 | $24.50 | $1.79 | 3,940.0 | +8.32% |
| 2023-10 | $25.24 | $23.78 | $1.46 | 6,412.0 | -1.72% |
| 2023-09 | $25.81 | $24.58 | $1.23 | 3,493.0 | -3.97% |
| 2023-08 | $26.12 | $25.02 | $1.10 | 7,146.0 | -1.51% |
| 2023-07 | $26.25 | $25.16 | $1.09 | 6,740.0 | +2.52% |
| 2023-06 | $25.47 | $23.97 | $1.50 | 10,569.0 | +7.00% |
| 2023-05 | $24.22 | $23.49 | $0.7342 | 8,743.0 | -1.50% |
| 2023-04 | $24.25 | $23.59 | $0.6621 | 22,028.0 | +0.55% |
| 2023-03 | $24.04 | $22.82 | $1.22 | 2,144.0 | +0.00% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.74 | $24.84 | $0.8978 | 208.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):