Stockscreener 앱 받기
40.11
0.80%
0.32
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $40.11 | $39.80 | $0.31 | 17,707.0 | +0.80% |
| 2026-01-08 | $39.79 | $39.63 | $0.155 | 68,450.0 | +0.13% |
| 2026-01-07 | $39.92 | $39.68 | $0.24 | 68,500.0 | -0.36% |
| 2026-01-06 | $39.90 | $39.57 | $0.3301 | 35,639.0 | +0.81% |
| 2026-01-05 | $39.64 | $39.49 | $0.15 | 56,737.0 | +0.62% |
| 2026-01-02 | $39.44 | $39.17 | $0.273 | 123,686.0 | +0.56% |
| 2025-12-31 | $39.53 | $39.10 | $0.43 | 68,819.0 | -1.04% |
| 2025-12-30 | $39.61 | $39.49 | $0.12 | 47,501.0 | -0.18% |
| 2025-12-29 | $39.60 | $39.48 | $0.1193 | 31,579.0 | -0.40% |
| 2025-12-26 | $39.78 | $39.68 | $0.0997 | 15,300.0 | +0.06% |
| 2025-12-24 | $39.74 | $39.59 | $0.15 | 13,085.0 | +0.27% |
| 2025-12-23 | $39.61 | $39.45 | $0.165 | 28,727.0 | +0.35% |
| 2025-12-22 | $39.50 | $39.34 | $0.1599 | 48,582.0 | +0.60% |
| 2025-12-19 | $39.28 | $38.95 | $0.3296 | 20,070.0 | +0.83% |
| 2025-12-18 | $39.12 | $38.85 | $0.27 | 26,595.0 | +0.65% |
| 2025-12-17 | $39.02 | $38.63 | $0.39 | 36,992.0 | -0.83% |
| 2025-12-16 | $39.12 | $38.78 | $0.34 | 26,731.0 | -0.43% |
| 2025-12-15 | $39.42 | $39.06 | $0.3615 | 39,142.0 | -0.03% |
| 2025-12-12 | $39.65 | $39.06 | $0.59 | 53,805.0 | -1.68% |
| 2025-12-11 | $39.84 | $39.49 | $0.352 | 100,630.0 | +0.45% |
| 2025-12-10 | $39.70 | $39.31 | $0.39 | 45,576.0 | +0.84% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Factor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.11 | $39.17 | $0.94 | 370,719.0 | +2.58% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.84 | $38.63 | $1.21 | 1,358,998.0 | +0.18% |
| 2025-11 | $39.45 | $37.58 | $1.87 | 1,391,221.0 | +0.90% |
| 2025-10 | $39.60 | $37.87 | $1.73 | 1,313,614.0 | +0.72% |
| 2025-09 | $38.83 | $37.17 | $1.66 | 988,619.0 | +3.05% |
| 2025-08 | $37.82 | $36.23 | $1.59 | 1,302,330.0 | +2.36% |
| 2025-07 | $37.17 | $35.95 | $1.22 | 1,737,294.0 | +1.32% |
| 2025-06 | $36.34 | $34.77 | $1.57 | 1,318,630.0 | +3.62% |
| 2025-05 | $35.53 | $33.34 | $2.19 | 2,092,010.0 | +5.38% |
| 2025-04 | $34.12 | $29.11 | $5.01 | 2,262,697.0 | -1.31% |
| 2025-03 | $35.37 | $32.76 | $2.61 | 1,980,621.0 | -4.45% |
| 2025-02 | $36.23 | $34.63 | $1.60 | 1,746,786.0 | -0.68% |
| 2025-01 | $36.04 | $34.10 | $1.94 | 1,929,298.0 | +2.81% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.39 | $2.14 | 2,589,438.0 | -4.06% |
| 2024-11 | $36.27 | $33.71 | $2.55 | 733,140.0 | +6.83% |
| 2024-10 | $34.79 | $33.72 | $1.07 | 1,069,867.0 | -0.77% |
| 2024-09 | $34.18 | $31.88 | $2.30 | 133,448.0 | +2.46% |
| 2024-08 | $33.33 | $29.94 | $3.39 | 200,603.0 | +3.22% |
| 2024-07 | $32.84 | $31.44 | $1.40 | 196,313.0 | +2.08% |
| 2024-06 | $32.14 | $30.77 | $1.37 | 456,827.0 | +1.94% |
| 2024-05 | $31.16 | $29.21 | $1.95 | 38,153.0 | +5.63% |
| 2024-04 | $30.82 | $29.11 | $1.71 | 14,708.0 | -5.02% |
| 2024-03 | $30.91 | $29.65 | $1.26 | 8,252.0 | +4.25% |
| 2024-02 | $29.64 | $28.16 | $1.48 | 9,064.0 | +6.23% |
| 2024-01 | $28.30 | $26.83 | $1.47 | 4,612.0 | +2.10% |
0.76%
자본화:
|
볼륨(24시간):