Stockscreener 앱 받기
35.77
0.48%
0.17
시간 외 거래:
35.77
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $35.84 | $35.61 | $0.23 | 169,137.0 | +0.48% |
| 2025-01-29 | $35.69 | $35.43 | $0.26 | 55,304.0 | -0.22% |
| 2025-01-28 | $35.70 | $35.35 | $0.354 | 29,873.0 | +0.91% |
| 2025-01-27 | $35.41 | $35.22 | $0.1899 | 43,223.0 | -1.48% |
| 2025-01-24 | $36.04 | $35.81 | $0.2258 | 64,351.0 | -0.22% |
| 2025-01-23 | $35.97 | $35.71 | $0.256 | 77,180.0 | +0.56% |
| 2025-01-22 | $35.87 | $35.75 | $0.124 | 123,808.0 | +0.31% |
| 2025-01-21 | $35.66 | $35.47 | $0.1934 | 31,323.0 | +0.91% |
| 2025-01-17 | $35.44 | $35.34 | $0.10 | 222,887.0 | +0.57% |
| 2025-01-16 | $35.23 | $35.08 | $0.1457 | 36,345.0 | +0.03% |
| 2025-01-15 | $35.18 | $35.00 | $0.18 | 37,962.0 | +1.44% |
| 2025-01-14 | $34.66 | $34.39 | $0.2765 | 129,059.0 | +0.55% |
| 2025-01-13 | $34.45 | $34.10 | $0.3492 | 78,924.0 | +0.17% |
| 2025-01-10 | $34.72 | $34.27 | $0.4488 | 115,142.0 | -1.52% |
| 2025-01-08 | $34.91 | $34.60 | $0.3128 | 147,924.0 | +0.26% |
| 2025-01-07 | $35.30 | $34.70 | $0.60 | 124,635.0 | -0.85% |
| 2025-01-06 | $35.34 | $35.02 | $0.319 | 43,267.0 | +0.66% |
| 2025-01-03 | $34.95 | $34.69 | $0.261 | 212,664.0 | +1.13% |
| 2025-01-02 | $34.85 | $34.31 | $0.5412 | 82,201.0 | -0.09% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Factor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $36.04 | $34.10 | $1.94 | 1,994,346.0 | +3.59% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.39 | $2.14 | 2,589,438.0 | -4.06% |
| 2024-11 | $36.27 | $33.71 | $2.55 | 733,140.0 | +6.83% |
| 2024-10 | $34.79 | $33.72 | $1.07 | 1,069,867.0 | -0.77% |
| 2024-09 | $34.18 | $31.88 | $2.30 | 133,448.0 | +2.46% |
| 2024-08 | $33.33 | $29.94 | $3.39 | 200,603.0 | +3.22% |
| 2024-07 | $32.84 | $31.44 | $1.40 | 196,313.0 | +2.08% |
| 2024-06 | $32.14 | $30.77 | $1.37 | 456,827.0 | +1.94% |
| 2024-05 | $31.16 | $29.21 | $1.95 | 38,153.0 | +5.63% |
| 2024-04 | $30.82 | $29.11 | $1.71 | 14,708.0 | -5.02% |
| 2024-03 | $30.91 | $29.65 | $1.26 | 8,252.0 | +4.25% |
| 2024-02 | $29.64 | $28.16 | $1.48 | 9,064.0 | +6.23% |
| 2024-01 | $28.30 | $26.83 | $1.47 | 4,612.0 | +2.10% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.55 | $26.25 | $1.29 | 24,091.0 | +3.95% |
| 2023-11 | $26.29 | $24.50 | $1.79 | 3,940.0 | +8.32% |
| 2023-10 | $25.24 | $23.78 | $1.46 | 6,412.0 | -1.72% |
| 2023-09 | $25.81 | $24.58 | $1.23 | 3,493.0 | -3.97% |
| 2023-08 | $26.12 | $25.02 | $1.10 | 7,146.0 | -1.51% |
| 2023-07 | $26.25 | $25.16 | $1.09 | 6,740.0 | +2.52% |
| 2023-06 | $25.47 | $23.97 | $1.50 | 10,569.0 | +7.00% |
| 2023-05 | $24.22 | $23.49 | $0.7342 | 8,743.0 | -1.50% |
| 2023-04 | $24.25 | $23.59 | $0.6621 | 22,028.0 | +0.55% |
| 2023-03 | $24.04 | $22.82 | $1.22 | 2,144.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):