Stockscreener 앱 받기
35.73
0.31%
0.11
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.75 | $35.65 | $0.10 | 28,689.0 | +0.31% |
| 2024-11-21 | $35.68 | $35.21 | $0.4725 | 26,344.0 | +0.96% |
| 2024-11-20 | $35.31 | $34.94 | $0.37 | 44,220.0 | +0.34% |
| 2024-11-19 | $35.17 | $34.81 | $0.36 | 19,408.0 | +0.37% |
| 2024-11-18 | $35.09 | $34.85 | $0.2428 | 27,317.0 | +0.52% |
| 2024-11-15 | $34.99 | $34.82 | $0.17 | 5,327.0 | -1.09% |
| 2024-11-14 | $35.51 | $35.19 | $0.32 | 367,624.0 | -0.48% |
| 2024-11-13 | $35.54 | $35.36 | $0.18 | 23,558.0 | -0.06% |
| 2024-11-12 | $35.50 | $35.30 | $0.1951 | 8,963.0 | -0.25% |
| 2024-11-11 | $35.62 | $35.51 | $0.1119 | 14,343.0 | -0.15% |
| 2024-11-08 | $35.62 | $35.49 | $0.13 | 19,699.0 | +0.42% |
| 2024-11-07 | $35.42 | $35.28 | $0.1445 | 8,219.0 | +1.19% |
| 2024-11-06 | $34.99 | $34.70 | $0.294 | 6,008.0 | +2.26% |
| 2024-11-05 | $34.22 | $33.95 | $0.2666 | 9,286.0 | +1.29% |
| 2024-11-04 | $33.92 | $33.71 | $0.209 | 18,760.0 | -0.05% |
| 2024-11-01 | $34.09 | $33.79 | $0.299 | 30,213.0 | -0.17% |
| 2024-10-31 | $34.00 | $33.86 | $0.1423 | 15,681.0 | -1.15% |
| 2024-10-30 | $34.41 | $34.25 | $0.16 | 9,759.0 | -0.29% |
| 2024-10-29 | $34.40 | $34.24 | $0.1593 | 13,065.0 | +0.06% |
| 2024-10-28 | $34.39 | $34.30 | $0.09 | 27,071.0 | +0.56% |
| 2024-10-25 | $34.48 | $34.14 | $0.34 | 3,407.0 | -0.43% |
| 2024-10-24 | $34.36 | $34.18 | $0.18 | 5,267.0 | +0.11% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Factor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.75 | $33.71 | $2.04 | 686,667.0 | +5.53% |
| 2024-10 | $34.79 | $33.72 | $1.07 | 1,069,867.0 | -0.77% |
| 2024-09 | $34.18 | $31.88 | $2.30 | 133,448.0 | +2.46% |
| 2024-08 | $33.33 | $29.94 | $3.39 | 200,603.0 | +3.22% |
| 2024-07 | $32.84 | $31.44 | $1.40 | 196,313.0 | +2.08% |
| 2024-06 | $32.14 | $30.77 | $1.37 | 456,827.0 | +1.94% |
| 2024-05 | $31.16 | $29.21 | $1.95 | 38,153.0 | +5.63% |
| 2024-04 | $30.82 | $29.11 | $1.71 | 14,708.0 | -5.02% |
| 2024-03 | $30.91 | $29.65 | $1.26 | 8,252.0 | +4.25% |
| 2024-02 | $29.64 | $28.16 | $1.48 | 9,064.0 | +6.23% |
| 2024-01 | $28.30 | $26.83 | $1.47 | 4,612.0 | +2.10% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.55 | $26.25 | $1.29 | 24,091.0 | +3.95% |
| 2023-11 | $26.29 | $24.50 | $1.79 | 3,940.0 | +8.32% |
| 2023-10 | $25.24 | $23.78 | $1.46 | 6,412.0 | -1.72% |
| 2023-09 | $25.81 | $24.58 | $1.23 | 3,493.0 | -3.97% |
| 2023-08 | $26.12 | $25.02 | $1.10 | 7,146.0 | -1.51% |
| 2023-07 | $26.25 | $25.16 | $1.09 | 6,740.0 | +2.52% |
| 2023-06 | $25.47 | $23.97 | $1.50 | 10,569.0 | +7.00% |
| 2023-05 | $24.22 | $23.49 | $0.7342 | 8,743.0 | -1.50% |
| 2023-04 | $24.25 | $23.59 | $0.6621 | 22,028.0 | +0.55% |
| 2023-03 | $24.04 | $22.82 | $1.22 | 2,144.0 | +0.00% |
First Trust Active Factor Large Cap Etf 주식 (AFLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.74 | $24.84 | $0.8978 | 208.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):