Aflac Inc (AFL)

Date: O: H: L: C: Vol:

Aflac Inc 주식 (AFL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$125.28	$123.05	$2.23	239,473	+0.52%
Nov 02, 2026	$124.73	$122.93	$1.81	1,843,449	+0.57%
Oct 30, 2026	$125.69	$123.78	$1.91	2,162,972	+0.28%
Oct 29, 2026	$124.28	$122.92	$1.36	1,535,617	+1.47%
Oct 28, 2026	$122.27	$120.88	$1.39	1,534,392	-0.20%
Oct 27, 2026	$122.28	$120.79	$1.49	1,912,530	+0.88%
Oct 26, 2026	$122.21	$120.80	$1.41	1,230,866	+0.35%
Oct 23, 2026	$123.16	$120.00	$3.16	1,564,461	-2.24%
Oct 22, 2026	$123.28	$120.56	$2.72	1,240,096	+2.60%
Oct 21, 2026	$120.90	$120.06	$0.84	1,353,285	-0.10%
Oct 20, 2026	$120.65	$116.76	$3.89	1,314,153	+1.35%
Oct 19, 2026	$119.88	$118.65	$1.23	1,249,429	-1.08%
Oct 16, 2026	$119.97	$117.58	$2.39	1,908,348	+1.63%
Oct 15, 2026	$120.67	$117.84	$2.83	1,735,386	-0.14%
Oct 14, 2026	$118.27	$115.75	$2.52	1,737,558	+1.52%
Oct 13, 2026	$117.16	$115.48	$1.68	1,408,787	+0.47%
Oct 12, 2026	$116.48	$115.00	$1.48	1,499,258	+1.18%
Oct 09, 2026	$115.80	$114.46	$1.34	1,477,102	-0.35%
Oct 08, 2026	$115.72	$112.47	$3.25	2,087,295	+1.95%
Oct 07, 2026	$113.73	$112.51	$1.22	1,287,482	-0.78%
Oct 06, 2026	$113.85	$112.02	$1.83	1,924,888	+1.11%

Aflac Inc 주식 (AFL) 연도별 가격 이력

이 심층 분석에서는 Aflac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aflac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aflac Inc 주식 (AFL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$125.28	$122.93	$2.36	2,082,922	+1.09%
Oct, 2026	$125.69	$110.00	$15.69	35,432,860	+10.83%
Sep, 2026	$119.19	$111.73	$7.46	44,693,300	-3.51%
Aug, 2026	$128.30	$115.70	$12.61	43,486,772	-9.13%
Jul, 2026	$130.22	$117.48	$12.74	39,467,007	+8.73%
Jun, 2026	$120.29	$110.54	$9.74	60,160,616	+4.30%
May, 2026	$119.81	$111.69	$8.12	48,058,995	-1.10%
Apr, 2026	$117.06	$108.93	$8.13	44,373,688	+3.61%
Mar, 2026	$114.29	$105.76	$8.53	56,708,927	-2.85%
Feb, 2026	$119.32	$110.28	$9.04	45,807,245	+1.78%
Jan, 2026	$112.93	$106.32	$6.61	45,108,426	+0.62%

Aflac Inc 주식 (AFL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$112.00	$107.01	$4.99	50,922,829	+0.44%
Nov, 2025	$115.84	$105.48	$10.35	46,549,729	+2.91%
Oct, 2025	$113.90	$105.43	$8.47	39,308,002	-4.04%
Sep, 2025	$111.85	$104.66	$7.19	53,363,566	+4.53%
Aug, 2025	$109.65	$96.95	$12.70	56,321,795	+7.55%
Jul, 2025	$106.48	$98.05	$8.43	45,468,212	-5.78%
Jun, 2025	$105.58	$100.22	$5.36	55,639,906	+1.85%
May, 2025	$107.97	$101.67	$6.30	42,699,116	-4.73%
Apr, 2025	$113.45	$97.20	$16.25	45,287,766	-2.26%
Mar, 2025	$111.78	$104.21	$7.57	39,533,795	+1.57%
Feb, 2025	$109.70	$101.50	$8.20	37,452,172	+1.95%
Jan, 2025	$108.93	$100.00	$8.93	31,221,183	+3.81%

Aflac Inc 주식 (AFL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$114.60	$100.30	$14.30	38,760,985	-9.68%
Nov, 2024	$115.43	$104.00	$11.43	36,110,111	+8.79%
Oct, 2024	$115.50	$104.09	$11.41	41,115,787	-6.27%
Sep, 2024	$112.10	$105.73	$6.36	47,978,813	+1.30%
Aug, 2024	$110.68	$95.97	$14.71	49,444,496	+15.71%
Jul, 2024	$96.23	$88.00	$8.23	39,801,761	+6.80%
Jun, 2024	$91.15	$86.46	$4.69	40,499,759	-0.62%
May, 2024	$89.91	$80.59	$9.32	43,818,800	+7.44%
Apr, 2024	$86.05	$79.31	$6.74	47,679,016	-2.57%
Mar, 2024	$86.26	$78.62	$7.64	45,510,479	+6.34%
Feb, 2024	$81.26	$75.08	$6.18	56,458,457	-4.27%
Jan, 2024	$86.20	$80.16	$6.04	36,680,461	+2.23%

AFL와(과) 유사한 종목