Stockscreener 앱 받기
2.03%
시간 외 거래:
Aflac Inc 주식 (AFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $104.5 | $102.0 | $2.50 | 3,311,329.0 | -2.03% |
| 2025-02-20 | $104.4 | $103.3 | $1.13 | 1,387,648.0 | -0.22% |
| 2025-02-19 | $104.8 | $103.6 | $1.20 | 1,525,705.0 | +0.24% |
| 2025-02-18 | $104.3 | $102.8 | $1.46 | 1,539,765.0 | +0.89% |
| 2025-02-14 | $104.9 | $103.3 | $1.57 | 1,400,355.0 | -0.71% |
| 2025-02-13 | $104.2 | $102.6 | $1.54 | 1,564,638.0 | +1.11% |
| 2025-02-12 | $103.0 | $101.9 | $1.09 | 1,696,774.0 | -0.05% |
| 2025-02-11 | $103.4 | $101.7 | $1.66 | 1,976,417.0 | +0.37% |
| 2025-02-10 | $103.8 | $102.5 | $1.36 | 1,855,656.0 | -0.94% |
| 2025-02-07 | $104.5 | $102.5 | $1.95 | 2,713,420.0 | +0.49% |
| 2025-02-06 | $106.4 | $101.5 | $4.86 | 4,306,582.0 | -3.92% |
| 2025-02-05 | $107.5 | $105.9 | $1.52 | 1,515,042.0 | +0.50% |
| 2025-02-04 | $108.1 | $106.3 | $1.80 | 1,478,397.0 | +0.05% |
| 2025-02-03 | $107.3 | $105.3 | $1.99 | 1,550,654.0 | -0.62% |
| 2025-01-31 | $108.9 | $107.3 | $1.59 | 1,977,805.0 | -0.80% |
| 2025-01-30 | $108.9 | $107.7 | $1.22 | 1,173,146.0 | +0.59% |
| 2025-01-29 | $108.8 | $106.8 | $1.98 | 1,197,730.0 | +0.32% |
| 2025-01-28 | $108.6 | $107.0 | $1.66 | 1,369,700.0 | -0.80% |
| 2025-01-27 | $108.2 | $105.6 | $2.59 | 1,674,601.0 | +3.09% |
| 2025-01-24 | $105.4 | $104.0 | $1.38 | 1,191,547.0 | +0.42% |
Aflac Inc 주식 (AFL) 연도별 가격 이력
이 심층 분석에서는 Aflac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aflac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aflac Inc 주식 (AFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $108.1 | $101.5 | $6.62 | 31,133,711.0 | -4.86% |
| 2025-01 | $108.9 | $100.0 | $8.93 | 31,221,183.0 | +3.81% |
Aflac Inc 주식 (AFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.6 | $100.3 | $14.30 | 38,760,985.0 | -9.68% |
| 2024-11 | $115.4 | $104.0 | $11.43 | 36,110,111.0 | +8.79% |
| 2024-10 | $115.5 | $104.1 | $11.41 | 41,115,787.0 | -6.27% |
| 2024-09 | $112.1 | $105.7 | $6.36 | 47,978,813.0 | +1.30% |
| 2024-08 | $110.7 | $95.97 | $14.71 | 49,444,496.0 | +15.71% |
| 2024-07 | $96.23 | $88.00 | $8.23 | 39,801,761.0 | +6.80% |
| 2024-06 | $91.15 | $86.46 | $4.69 | 40,499,759.0 | -0.62% |
| 2024-05 | $89.91 | $80.59 | $9.32 | 43,818,800.0 | +7.44% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
Aflac Inc 주식 (AFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.64 | $79.97 | $4.67 | 43,458,003.0 | -0.25% |
| 2023-11 | $83.45 | $77.72 | $5.73 | 50,626,387.0 | +5.89% |
| 2023-10 | $82.03 | $74.89 | $7.14 | 55,231,702.0 | +1.77% |
| 2023-09 | $78.00 | $73.62 | $4.38 | 46,357,045.0 | +2.92% |
| 2023-08 | $78.43 | $72.09 | $6.34 | 51,859,853.0 | +3.08% |
| 2023-07 | $73.26 | $69.00 | $4.26 | 39,924,712.0 | +3.64% |
| 2023-06 | $70.28 | $64.30 | $5.98 | 48,369,675.0 | +8.71% |
| 2023-05 | $70.69 | $64.09 | $6.59 | 49,270,086.0 | -8.07% |
| 2023-04 | $70.37 | $63.08 | $7.29 | 44,341,166.0 | +8.26% |
| 2023-03 | $69.22 | $60.20 | $9.02 | 64,673,893.0 | -5.33% |
| 2023-02 | $73.75 | $67.52 | $6.23 | 44,640,701.0 | -7.28% |
| 2023-01 | $74.02 | $70.03 | $3.98 | 61,070,408.0 | +2.17% |
2.09%
자본화:
|
볼륨(24시간):