Stockscreener 앱 받기
0.40%
시간 외 거래:
Aflac Inc 주식 (AFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $114.0 | $111.7 | $2.35 | 2,308,718.0 | +0.40% |
| 2026-05-01 | $114.9 | $112.7 | $2.25 | 2,127,552.0 | -0.69% |
| 2026-04-30 | $113.7 | $109.5 | $4.17 | 4,123,852.0 | -2.19% |
| 2026-04-29 | $116.8 | $115.4 | $1.35 | 2,354,102.0 | -0.07% |
| 2026-04-28 | $117.1 | $115.3 | $1.72 | 1,786,969.0 | +1.40% |
| 2026-04-27 | $115.6 | $113.3 | $2.24 | 1,791,398.0 | +0.05% |
| 2026-04-24 | $115.6 | $114.0 | $1.65 | 1,852,689.0 | -0.43% |
| 2026-04-23 | $115.9 | $114.6 | $1.26 | 1,774,333.0 | +0.32% |
| 2026-04-22 | $116.0 | $114.2 | $1.78 | 1,921,106.0 | -1.05% |
| 2026-04-21 | $116.7 | $114.8 | $1.95 | 2,912,588.0 | +1.13% |
| 2026-04-20 | $115.6 | $113.7 | $1.89 | 1,603,084.0 | +0.13% |
| 2026-04-17 | $115.6 | $113.0 | $2.64 | 4,905,941.0 | +0.71% |
| 2026-04-16 | $113.9 | $112.2 | $1.69 | 1,725,878.0 | +0.65% |
| 2026-04-15 | $113.4 | $111.7 | $1.67 | 2,031,897.0 | +0.93% |
| 2026-04-14 | $112.4 | $110.0 | $2.37 | 1,666,864.0 | -0.18% |
| 2026-04-13 | $112.3 | $109.1 | $3.20 | 1,522,682.0 | +1.30% |
| 2026-04-10 | $113.1 | $110.7 | $2.42 | 1,798,473.0 | -2.10% |
| 2026-04-09 | $113.8 | $111.7 | $2.10 | 2,036,347.0 | +0.06% |
| 2026-04-08 | $113.0 | $109.7 | $3.28 | 2,173,906.0 | +2.24% |
| 2026-04-07 | $110.9 | $109.5 | $1.34 | 1,633,670.0 | +0.24% |
Aflac Inc 주식 (AFL) 연도별 가격 이력
이 심층 분석에서는 Aflac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aflac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aflac Inc 주식 (AFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $114.9 | $111.7 | $3.21 | 6,744,988.0 | -0.30% |
| 2026-04 | $117.1 | $108.9 | $8.13 | 44,373,688.0 | +3.61% |
| 2026-03 | $114.3 | $105.8 | $8.53 | 56,708,927.0 | -2.85% |
| 2026-02 | $119.3 | $110.3 | $9.04 | 45,807,245.0 | +1.78% |
| 2026-01 | $112.9 | $106.3 | $6.61 | 45,108,426.0 | +0.62% |
Aflac Inc 주식 (AFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $107.0 | $4.99 | 50,922,829.0 | +0.44% |
| 2025-11 | $115.8 | $105.5 | $10.35 | 46,549,729.0 | +2.91% |
| 2025-10 | $113.9 | $105.4 | $8.47 | 39,308,002.0 | -4.04% |
| 2025-09 | $111.8 | $104.7 | $7.19 | 53,363,566.0 | +4.53% |
| 2025-08 | $109.7 | $96.95 | $12.70 | 56,321,795.0 | +7.55% |
| 2025-07 | $106.5 | $98.05 | $8.43 | 45,468,212.0 | -5.78% |
| 2025-06 | $105.6 | $100.2 | $5.36 | 55,639,906.0 | +1.85% |
| 2025-05 | $108.0 | $101.7 | $6.30 | 42,699,116.0 | -4.73% |
| 2025-04 | $113.5 | $97.20 | $16.25 | 45,287,766.0 | -2.26% |
| 2025-03 | $111.8 | $104.2 | $7.57 | 39,533,795.0 | +1.57% |
| 2025-02 | $109.7 | $101.5 | $8.20 | 37,452,172.0 | +1.95% |
| 2025-01 | $108.9 | $100.0 | $8.93 | 31,221,183.0 | +3.81% |
Aflac Inc 주식 (AFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.6 | $100.3 | $14.30 | 38,760,985.0 | -9.68% |
| 2024-11 | $115.4 | $104.0 | $11.43 | 36,110,111.0 | +8.79% |
| 2024-10 | $115.5 | $104.1 | $11.41 | 41,115,787.0 | -6.27% |
| 2024-09 | $112.1 | $105.7 | $6.36 | 47,978,813.0 | +1.30% |
| 2024-08 | $110.7 | $95.97 | $14.71 | 49,444,496.0 | +15.71% |
| 2024-07 | $96.23 | $88.00 | $8.23 | 39,801,761.0 | +6.80% |
| 2024-06 | $91.15 | $86.46 | $4.69 | 40,499,759.0 | -0.62% |
| 2024-05 | $89.91 | $80.59 | $9.32 | 43,818,800.0 | +7.44% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
1.48%
자본화:
|
볼륨(24시간):