Stockscreener 앱 받기
0.385
4.68%
0.0172
시간 외 거래:
.33
-0.055
-14.29%
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.385 | $0.3265 | $0.0585 | 4,960.0 | +4.68% |
| 2025-12-11 | $0.3763 | $0.34 | $0.0363 | 14,492.0 | +2.17% |
| 2025-12-10 | $0.428 | $0.3336 | $0.0944 | 178,186.0 | -10.98% |
| 2025-12-09 | $0.44 | $0.33 | $0.11 | 1,151,381.0 | +15.71% |
| 2025-12-02 | $0.4321 | $0.301 | $0.1311 | 36,486.0 | -12.63% |
| 2025-12-01 | $0.40 | $0.40 | $0.00 | 1,199.0 | +14.22% |
| 2025-11-28 | $0.3502 | $0.3502 | $0.00 | 403.0 | -2.72% |
| 2025-11-25 | $0.39 | $0.35 | $0.04 | 4,596.0 | +0.00% |
| 2025-11-21 | $0.36 | $0.36 | $0.00 | 100.0 | +0.00% |
| 2025-11-20 | $0.38 | $0.35 | $0.03 | 3,637.0 | +2.86% |
| 2025-11-19 | $0.35 | $0.35 | $0.00 | 3,715.0 | +6.06% |
| 2025-11-18 | $0.49 | $0.3266 | $0.1634 | 15,970.0 | -17.41% |
| 2025-11-17 | $0.4215 | $0.353 | $0.0685 | 2,910.0 | +8.70% |
| 2025-11-14 | $0.3676 | $0.3676 | $0.00 | 1,378.0 | +5.03% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co., Ltd Right 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co., Ltd Right 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.44 | $0.301 | $0.139 | 1,391,664.0 | +9.94% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.09%
0.81%
자본화:
|
볼륨(24시간):