Stockscreener 앱 받기
0.285
5.60%
-0.0169
시장 영업 전:
.29
0.005
+1.75%
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.36 | $0.284 | $0.076 | 39,843.0 | -5.60% |
| 2026-05-04 | $0.3299 | $0.267 | $0.0629 | 175,878.0 | +13.50% |
| 2026-04-30 | $0.31 | $0.2434 | $0.0666 | 99,269.0 | +0.38% |
| 2026-04-29 | $0.2795 | $0.26 | $0.0195 | 45,036.0 | -2.75% |
| 2026-04-28 | $0.2725 | $0.255 | $0.0175 | 2,426.0 | +6.86% |
| 2026-04-27 | $0.26 | $0.255 | $0.005 | 7,250.0 | -11.09% |
| 2026-04-24 | $0.2877 | $0.285 | $0.0027 | 3,996.0 | +2.43% |
| 2026-04-22 | $0.292 | $0.28 | $0.012 | 9,000.0 | +7.69% |
| 2026-04-17 | $0.28 | $0.26 | $0.02 | 8,610.0 | -7.14% |
| 2026-04-16 | $0.28 | $0.28 | $0.00 | 15,045.0 | +7.69% |
| 2026-04-15 | $0.2701 | $0.26 | $0.0101 | 17,154.0 | +1.96% |
| 2026-04-14 | $0.28 | $0.255 | $0.025 | 8,896.0 | -4.49% |
| 2026-04-13 | $0.2679 | $0.267 | $0.0009 | 49,028.0 | -1.11% |
| 2026-04-10 | $0.294 | $0.261 | $0.033 | 18,657.0 | +3.45% |
| 2026-04-09 | $0.315 | $0.261 | $0.054 | 241,481.0 | -15.20% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co., Ltd Right 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co., Ltd Right 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.36 | $0.267 | $0.093 | 255,564.0 | +7.14% |
| 2026-04 | $0.315 | $0.2434 | $0.0716 | 531,334.0 | -13.66% |
| 2026-03 | $0.389 | $0.2951 | $0.0939 | 371,162.0 | -9.12% |
| 2026-02 | $0.4172 | $0.311 | $0.1062 | 74,406.0 | -15.25% |
| 2026-01 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.10%
0.00%
자본화:
|
볼륨(24시간):