Stockscreener 앱 받기
0.29
3.76%
0.0105
시간 외 거래:
.29
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.29 | $0.24 | $0.05 | 5,000.0 | +3.76% |
| 2026-05-22 | $0.2795 | $0.24 | $0.0395 | 9,100.0 | -0.53% |
| 2026-05-21 | $0.281 | $0.2718 | $0.00916 | 15,836.0 | -1.06% |
| 2026-05-18 | $0.284 | $0.26 | $0.024 | 300.0 | -5.33% |
| 2026-05-15 | $0.30 | $0.30 | $0.00 | 1,152.0 | +2.04% |
| 2026-05-14 | $0.294 | $0.27 | $0.024 | 300.0 | -5.16% |
| 2026-05-13 | $0.32 | $0.31 | $0.01 | 200.0 | +3.33% |
| 2026-05-12 | $0.30 | $0.30 | $0.00 | 297.0 | +11.94% |
| 2026-05-11 | $0.3301 | $0.267 | $0.0631 | 17,800.0 | -13.49% |
| 2026-05-08 | $0.3098 | $0.3098 | $0.00 | 100.0 | +23.92% |
| 2026-05-07 | $0.30 | $0.25 | $0.05 | 58,086.0 | -8.09% |
| 2026-05-06 | $0.2841 | $0.272 | $0.0121 | 30,521.0 | -4.56% |
| 2026-05-05 | $0.36 | $0.284 | $0.076 | 39,843.0 | -5.60% |
| 2026-05-04 | $0.3299 | $0.267 | $0.0629 | 175,878.0 | +13.50% |
| 2026-04-30 | $0.31 | $0.2434 | $0.0666 | 99,269.0 | +0.38% |
| 2026-04-29 | $0.2795 | $0.26 | $0.0195 | 45,036.0 | -2.75% |
| 2026-04-28 | $0.2725 | $0.255 | $0.0175 | 2,426.0 | +6.86% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co., Ltd Right 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co., Ltd Right 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.36 | $0.24 | $0.12 | 359,413.0 | +9.02% |
| 2026-04 | $0.315 | $0.2434 | $0.0716 | 531,334.0 | -13.66% |
| 2026-03 | $0.389 | $0.2951 | $0.0939 | 371,162.0 | -9.12% |
| 2026-02 | $0.4172 | $0.311 | $0.1062 | 74,406.0 | -15.25% |
| 2026-01 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):