Stockscreener 앱 받기
0.4068
3.82%
0.015
시간 외 거래:
.41
0.00325
+0.80%
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.49 | $0.3742 | $0.1158 | 14,331.0 | +3.82% |
| 2025-10-15 | $0.40 | $0.3918 | $0.0082 | 15,962.0 | -2.05% |
| 2025-10-14 | $0.4199 | $0.3426 | $0.0773 | 46,006.0 | -2.44% |
| 2025-10-13 | $0.45 | $0.38 | $0.07 | 57,076.0 | +17.14% |
| 2025-10-10 | $0.39 | $0.34 | $0.05 | 60,841.0 | +0.03% |
| 2025-10-09 | $0.35 | $0.3405 | $0.0095 | 13,300.0 | -0.31% |
| 2025-10-03 | $0.351 | $0.35 | $0.001 | 10,803.0 | -4.49% |
| 2025-10-01 | $0.3916 | $0.36 | $0.0316 | 73,025.0 | +14.84% |
| 2025-09-30 | $0.40 | $0.2703 | $0.1297 | 180,128.0 | -20.00% |
| 2025-09-29 | $0.4388 | $0.32 | $0.1188 | 247,962.0 | +5.26% |
| 2025-09-24 | $0.39 | $0.38 | $0.01 | 8,620.0 | -1.25% |
| 2025-09-23 | $0.3848 | $0.3848 | $0.00 | 422.0 | -0.31% |
| 2025-09-22 | $0.389 | $0.386 | $0.003 | 9,400.0 | -0.77% |
| 2025-09-19 | $0.389 | $0.3331 | $0.0559 | 14,545.0 | +0.78% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co., Ltd Right 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co., Ltd Right 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.49 | $0.34 | $0.15 | 305,675.0 | +27.11% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
3.22%
0.09%
자본화:
|
볼륨(24시간):