0.4068
price up icon3.82%   0.015
after-market 시간 외 거래: .41 0.00325 +0.80%
loading

Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $0.49 $0.3742 $0.1158 14,331.0 +3.82%
2025-10-15 $0.40 $0.3918 $0.0082 15,962.0 -2.05%
2025-10-14 $0.4199 $0.3426 $0.0773 46,006.0 -2.44%
2025-10-13 $0.45 $0.38 $0.07 57,076.0 +17.14%
2025-10-10 $0.39 $0.34 $0.05 60,841.0 +0.03%
2025-10-09 $0.35 $0.3405 $0.0095 13,300.0 -0.31%
2025-10-03 $0.351 $0.35 $0.001 10,803.0 -4.49%
2025-10-01 $0.3916 $0.36 $0.0316 73,025.0 +14.84%
2025-09-30 $0.40 $0.2703 $0.1297 180,128.0 -20.00%
2025-09-29 $0.4388 $0.32 $0.1188 247,962.0 +5.26%
2025-09-24 $0.39 $0.38 $0.01 8,620.0 -1.25%
2025-09-23 $0.3848 $0.3848 $0.00 422.0 -0.31%
2025-09-22 $0.389 $0.386 $0.003 9,400.0 -0.77%
2025-09-19 $0.389 $0.3331 $0.0559 14,545.0 +0.78%

Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 연도별 가격 이력

이 심층 분석에서는 Aimei Health Technology Co., Ltd Right 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co., Ltd Right 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.49 $0.34 $0.15 305,675.0 +27.11%
2025-09 $0.4388 $0.26 $0.1788 938,422.0 -3.03%
2025-08 $0.40 $0.26 $0.14 292,166.0 +3.13%
2025-07 $0.41 $0.2654 $0.1446 201,855.0 +33.33%
2025-06 $0.2874 $0.24 $0.0474 3,798.0 -11.11%
2025-05 $0.27 $0.22 $0.05 3,185.0 +22.06%
2025-04 $0.36 $0.2212 $0.1388 774,046.0 -38.56%
2025-03 $0.3825 $0.24 $0.1425 50,395.0 +63.56%
2025-02 $0.39 $0.1001 $0.2899 1,359,575.0 -11.96%
2025-01 $0.25 $0.16 $0.09 7,400.0 +0.00%

Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.2365 $0.18 $0.0565 2,322.0 -15.05%
2024-10 $0.30 $0.192 $0.108 32,774.0 -7.87%
2024-09 $0.29 $0.23 $0.06 700.0 -8.00%
2024-08 $0.264 $0.2495 $0.0145 43,500.0 +0.00%
2024-07 $0.29 $0.21 $0.08 197,704.0 +19.05%
2024-06 $0.30 $0.21 $0.09 255,848.0 -4.55%
2024-05 $0.22 $0.215 $0.005 650.0 -0.05%
2024-04 $0.25 $0.21 $0.04 53,114.0 +10.05%
2024-03 $0.23 $0.1801 $0.0499 79,705.0 +11.11%
2024-02 $0.22 $0.15 $0.07 91,099.0 +0.00%
2024-01 $0.21 $0.18 $0.03 2,920,856.0 +0.00%
$12.34
price down icon 3.22%
$11.07
price up icon 0.09%
$10.51
price down icon 0.05%
$10.44
price down icon 0.57%
shell_companies AAM
$10.54
price up icon 0.14%
$11.30
price down icon 1.14%
자본화:     |  볼륨(24시간):