Stockscreener 앱 받기
149.56
0.21%
0.32
American Financial Group Inc 주식 (AFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $150.0 | $149.0 | $0.99 | 78,064.0 | +0.21% |
| 2026-10-20 | $150.3 | $148.6 | $1.74 | 385,909.0 | +0.78% |
| 2026-10-19 | $149.3 | $147.7 | $1.56 | 445,844.0 | -0.70% |
| 2026-10-16 | $149.3 | $146.1 | $3.25 | 431,630.0 | +2.33% |
| 2026-10-15 | $147.8 | $144.7 | $3.04 | 478,218.0 | +0.07% |
| 2026-10-14 | $146.2 | $143.2 | $3.00 | 337,219.0 | +0.71% |
| 2026-10-13 | $145.1 | $143.2 | $1.93 | 270,145.0 | +0.58% |
| 2026-10-12 | $144.0 | $142.5 | $1.49 | 313,486.0 | +1.91% |
| 2026-10-09 | $143.0 | $140.3 | $2.64 | 259,916.0 | -0.63% |
| 2026-10-08 | $142.3 | $138.6 | $3.68 | 333,919.0 | +2.13% |
| 2026-10-07 | $140.2 | $139.0 | $1.28 | 265,019.0 | -0.75% |
| 2026-10-06 | $141.2 | $139.1 | $2.17 | 399,571.0 | +0.53% |
| 2026-10-05 | $141.0 | $138.5 | $2.58 | 715,787.0 | +0.17% |
| 2026-10-02 | $139.6 | $138.0 | $1.61 | 362,324.0 | +0.74% |
| 2026-10-01 | $138.7 | $136.0 | $2.72 | 323,314.0 | +0.97% |
| 2026-09-30 | $138.6 | $136.7 | $1.86 | 497,130.0 | -1.23% |
| 2026-09-29 | $138.7 | $137.3 | $1.38 | 487,577.0 | +0.20% |
| 2026-09-28 | $139.1 | $137.6 | $1.56 | 333,772.0 | -0.03% |
| 2026-09-25 | $138.7 | $137.5 | $1.15 | 288,798.0 | -0.14% |
| 2026-09-24 | $141.3 | $138.3 | $2.97 | 333,805.0 | -0.87% |
| 2026-09-23 | $142.2 | $139.6 | $2.68 | 320,924.0 | -0.59% |
| 2026-09-22 | $141.3 | $139.5 | $1.81 | 341,924.0 | -0.55% |
American Financial Group Inc 주식 (AFG) 연도별 가격 이력
이 심층 분석에서는 American Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Financial Group Inc 주식 (AFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $150.3 | $136.0 | $14.29 | 5,400,365.0 | +9.36% |
| 2026-09 | $145.6 | $136.7 | $8.84 | 7,618,141.0 | -4.06% |
| 2026-08 | $148.7 | $139.6 | $9.10 | 7,175,114.0 | +0.56% |
| 2026-07 | $147.0 | $136.7 | $10.27 | 9,381,192.0 | +1.30% |
| 2026-06 | $141.2 | $127.5 | $13.66 | 12,184,711.0 | +7.81% |
| 2026-05 | $138.0 | $129.6 | $8.44 | 8,287,210.0 | -2.60% |
| 2026-04 | $133.9 | $123.1 | $10.85 | 9,871,862.0 | +4.35% |
| 2026-03 | $135.4 | $123.3 | $12.12 | 12,316,415.0 | -3.96% |
| 2026-02 | $134.0 | $126.0 | $8.01 | 17,455,111.0 | +2.08% |
| 2026-01 | $136.9 | $126.1 | $10.78 | 10,724,517.0 | -4.69% |
American Financial Group Inc 주식 (AFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.7 | $130.0 | $9.75 | 7,941,550.0 | +0.11% |
| 2025-11 | $144.3 | $128.7 | $15.58 | 8,899,138.0 | +4.59% |
| 2025-10 | $150.0 | $129.2 | $20.82 | 9,770,964.0 | -9.63% |
| 2025-09 | $146.5 | $134.7 | $11.82 | 10,715,282.0 | +7.26% |
| 2025-08 | $137.7 | $122.1 | $15.62 | 9,428,447.0 | +8.78% |
| 2025-07 | $129.2 | $122.8 | $6.31 | 10,273,080.0 | -1.04% |
| 2025-06 | $126.9 | $121.8 | $5.11 | 10,489,411.0 | +1.80% |
| 2025-05 | $130.7 | $120.5 | $10.14 | 9,607,511.0 | -2.12% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
0.54%
0.06%
자본화:
|
볼륨(24시간):