Stockscreener 앱 받기
131.97
0.49%
0.65
시간 외 거래:
132.10
0.13
+0.10%
American Financial Group Inc 주식 (AFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $132.8 | $130.4 | $2.43 | 358,497.0 | +0.49% |
| 2026-05-08 | $132.0 | $130.0 | $1.95 | 378,323.0 | -0.29% |
| 2026-05-07 | $132.8 | $130.1 | $2.66 | 546,359.0 | -0.42% |
| 2026-05-06 | $133.7 | $131.4 | $2.38 | 525,279.0 | +0.47% |
| 2026-05-05 | $133.5 | $131.3 | $2.14 | 590,508.0 | +0.18% |
| 2026-05-04 | $132.3 | $129.6 | $2.66 | 380,640.0 | -0.18% |
| 2026-05-01 | $134.9 | $130.9 | $3.99 | 577,950.0 | -1.22% |
| 2026-04-30 | $133.4 | $123.1 | $10.28 | 920,449.0 | +2.97% |
| 2026-04-29 | $130.8 | $128.4 | $2.37 | 515,136.0 | -1.48% |
| 2026-04-28 | $132.1 | $129.9 | $2.16 | 403,581.0 | +1.40% |
| 2026-04-27 | $131.5 | $129.3 | $2.23 | 399,352.0 | -0.56% |
| 2026-04-24 | $131.9 | $129.8 | $2.09 | 401,883.0 | -1.47% |
| 2026-04-23 | $133.1 | $130.4 | $2.73 | 477,080.0 | +1.54% |
| 2026-04-22 | $130.4 | $128.1 | $2.35 | 556,394.0 | -0.34% |
| 2026-04-21 | $131.1 | $128.9 | $2.16 | 566,662.0 | +0.53% |
| 2026-04-20 | $132.7 | $129.3 | $3.49 | 554,708.0 | -1.13% |
| 2026-04-17 | $132.4 | $130.1 | $2.27 | 488,900.0 | +0.71% |
| 2026-04-16 | $131.6 | $129.7 | $1.91 | 353,878.0 | -0.05% |
| 2026-04-15 | $131.1 | $128.2 | $2.92 | 565,041.0 | +0.02% |
| 2026-04-14 | $132.7 | $130.5 | $2.13 | 409,487.0 | -1.22% |
American Financial Group Inc 주식 (AFG) 연도별 가격 이력
이 심층 분석에서는 American Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Financial Group Inc 주식 (AFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $134.9 | $129.6 | $5.23 | 3,716,053.0 | -0.98% |
| 2026-04 | $133.9 | $123.1 | $10.85 | 9,871,862.0 | +4.35% |
| 2026-03 | $135.4 | $123.3 | $12.12 | 12,316,415.0 | -3.96% |
| 2026-02 | $134.0 | $126.0 | $8.01 | 17,455,111.0 | +2.08% |
| 2026-01 | $136.9 | $126.1 | $10.78 | 10,724,517.0 | -4.69% |
American Financial Group Inc 주식 (AFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.7 | $130.0 | $9.75 | 7,941,550.0 | +0.11% |
| 2025-11 | $144.3 | $128.7 | $15.58 | 8,899,138.0 | +4.59% |
| 2025-10 | $150.0 | $129.2 | $20.82 | 9,770,964.0 | -9.63% |
| 2025-09 | $146.5 | $134.7 | $11.82 | 10,715,282.0 | +7.26% |
| 2025-08 | $137.7 | $122.1 | $15.62 | 9,428,447.0 | +8.78% |
| 2025-07 | $129.2 | $122.8 | $6.31 | 10,273,080.0 | -1.04% |
| 2025-06 | $126.9 | $121.8 | $5.11 | 10,489,411.0 | +1.80% |
| 2025-05 | $130.7 | $120.5 | $10.14 | 9,607,511.0 | -2.12% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
0.94%
1.87%
자본화:
|
볼륨(24시간):