Stockscreener 앱 받기
143.23
0.46%
-0.4179
American Financial Group Inc 주식 (AFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $144.3 | $142.9 | $1.40 | 15,079.0 | -0.25% |
| 2026-08-20 | $145.0 | $142.5 | $2.46 | 327,014.0 | +0.25% |
| 2026-08-19 | $146.2 | $142.8 | $3.40 | 361,801.0 | -1.58% |
| 2026-08-18 | $148.7 | $145.1 | $3.66 | 367,246.0 | -0.69% |
| 2026-08-17 | $148.0 | $145.1 | $2.85 | 313,582.0 | +0.21% |
| 2026-08-14 | $146.4 | $145.0 | $1.42 | 263,677.0 | +0.42% |
| 2026-08-13 | $146.0 | $143.8 | $2.16 | 311,451.0 | +0.63% |
| 2026-08-12 | $145.3 | $142.7 | $2.59 | 349,453.0 | +0.29% |
| 2026-08-11 | $145.2 | $141.9 | $3.27 | 287,517.0 | +0.33% |
| 2026-08-10 | $145.6 | $143.2 | $2.33 | 306,358.0 | -1.18% |
| 2026-08-07 | $146.4 | $144.6 | $1.78 | 271,781.0 | -0.78% |
| 2026-08-06 | $148.1 | $144.6 | $3.41 | 445,976.0 | +0.00% |
| 2026-08-05 | $146.7 | $144.0 | $2.74 | 582,351.0 | +4.36% |
| 2026-08-04 | $142.3 | $139.6 | $2.73 | 452,999.0 | -0.93% |
| 2026-08-03 | $143.5 | $141.3 | $2.20 | 340,107.0 | +0.11% |
| 2026-07-31 | $142.1 | $139.9 | $2.12 | 194,819.0 | +0.04% |
| 2026-07-30 | $144.0 | $140.7 | $3.32 | 420,197.0 | -1.26% |
| 2026-07-29 | $145.5 | $143.1 | $2.43 | 510,511.0 | -0.94% |
| 2026-07-28 | $147.0 | $144.4 | $2.59 | 451,820.0 | +0.69% |
| 2026-07-27 | $145.0 | $143.4 | $1.55 | 313,752.0 | +0.08% |
| 2026-07-24 | $143.8 | $141.4 | $2.42 | 328,593.0 | +1.84% |
| 2026-07-23 | $141.3 | $138.8 | $2.48 | 311,648.0 | +0.53% |
| 2026-07-22 | $142.3 | $139.7 | $2.58 | 304,547.0 | -0.74% |
American Financial Group Inc 주식 (AFG) 연도별 가격 이력
이 심층 분석에서는 American Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Financial Group Inc 주식 (AFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $148.7 | $139.6 | $9.10 | 4,996,392.0 | +1.08% |
| 2026-07 | $147.0 | $136.7 | $10.27 | 9,381,192.0 | +1.30% |
| 2026-06 | $141.2 | $127.5 | $13.66 | 12,184,711.0 | +7.81% |
| 2026-05 | $138.0 | $129.6 | $8.44 | 8,287,210.0 | -2.60% |
| 2026-04 | $133.9 | $123.1 | $10.85 | 9,871,862.0 | +4.35% |
| 2026-03 | $135.4 | $123.3 | $12.12 | 12,316,415.0 | -3.96% |
| 2026-02 | $134.0 | $126.0 | $8.01 | 17,455,111.0 | +2.08% |
| 2026-01 | $136.9 | $126.1 | $10.78 | 10,724,517.0 | -4.69% |
American Financial Group Inc 주식 (AFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.7 | $130.0 | $9.75 | 7,941,550.0 | +0.11% |
| 2025-11 | $144.3 | $128.7 | $15.58 | 8,899,138.0 | +4.59% |
| 2025-10 | $150.0 | $129.2 | $20.82 | 9,770,964.0 | -9.63% |
| 2025-09 | $146.5 | $134.7 | $11.82 | 10,715,282.0 | +7.26% |
| 2025-08 | $137.7 | $122.1 | $15.62 | 9,428,447.0 | +8.78% |
| 2025-07 | $129.2 | $122.8 | $6.31 | 10,273,080.0 | -1.04% |
| 2025-06 | $126.9 | $121.8 | $5.11 | 10,489,411.0 | +1.80% |
| 2025-05 | $130.7 | $120.5 | $10.14 | 9,607,511.0 | -2.12% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
0.71%
자본화:
|
볼륨(24시간):