Stockscreener 앱 받기
0.0005
25.00%
0.000100
Affluence Corp 주식 (AFFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0005 | $0.0004 | $0.00 | 10,029,398.0 | +0.00% |
| 2025-01-30 | $0.0005 | $0.00035 | $0.00015 | 19,401,682.0 | +25.00% |
| 2025-01-29 | $0.0004 | $0.0003 | $0.0001 | 9,126,778.0 | +0.00% |
| 2025-01-28 | $0.0004 | $0.00035 | $0.00 | 2,710,000.0 | +0.00% |
| 2025-01-27 | $0.0004 | $0.0004 | $0.00 | 5,100,000.0 | +0.00% |
| 2025-01-24 | $0.0005 | $0.00035 | $0.00015 | 14,967,000.0 | +0.00% |
| 2025-01-23 | $0.0004 | $0.0003 | $0.0001 | 4,247,500.0 | +0.00% |
| 2025-01-22 | $0.0005 | $0.0003 | $0.0002 | 27,918,090.0 | -20.00% |
| 2025-01-21 | $0.0005 | $0.0004 | $0.00 | 18,141,753.0 | +42.86% |
| 2025-01-17 | $0.0005 | $0.0003 | $0.0002 | 3,260,100.0 | -30.00% |
| 2025-01-16 | $0.0005 | $0.00035 | $0.00015 | 10,651,360.0 | +25.00% |
| 2025-01-15 | $0.0005 | $0.00035 | $0.00015 | 23,674,695.0 | -11.11% |
| 2025-01-14 | $0.0005 | $0.0004 | $0.00 | 13,121,849.0 | -10.00% |
| 2025-01-13 | $0.0005 | $0.0004 | $0.00 | 48,431,463.0 | +0.00% |
| 2025-01-10 | $0.0005 | $0.0004 | $0.00 | 10,988,663.0 | +0.00% |
| 2025-01-08 | $0.0005 | $0.00045 | $0.00 | 3,474,400.0 | +0.00% |
| 2025-01-07 | $0.0005 | $0.000345 | $0.000155 | 47,355,366.0 | +0.00% |
| 2025-01-06 | $0.0006 | $0.0004 | $0.0002 | 52,509,766.0 | +0.00% |
| 2025-01-03 | $0.0005 | $0.0004 | $0.00 | 39,682,900.0 | +0.00% |
Affluence Corp 주식 (AFFU) 연도별 가격 이력
이 심층 분석에서는 Affluence Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affluence Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affluence Corp 주식 (AFFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 427,254,440.0 | -16.67% |
Affluence Corp 주식 (AFFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| 2024-11 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp 주식 (AFFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
1.03%
0.00%
자본화:
|
볼륨(24시간):