Stockscreener 앱 받기
0.0006
25.00%
-0.0002
Affluence Corp 주식 (AFFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0008 | $0.0005 | $0.0003 | 93,337,540.0 | -25.00% |
| 2024-12-19 | $0.0009 | $0.0007 | $0.0002 | 28,212,280.0 | -5.88% |
| 2024-12-18 | $0.001 | $0.0008 | $0.0002 | 23,859,444.0 | -5.56% |
| 2024-12-17 | $0.001 | $0.00085 | $0.00015 | 16,434,354.0 | +5.88% |
| 2024-12-16 | $0.0009 | $0.0008 | $0.00 | 11,553,522.0 | +0.00% |
| 2024-12-13 | $0.001 | $0.0008 | $0.0002 | 69,476,188.0 | -19.05% |
| 2024-12-12 | $0.0013 | $0.00095 | $0.00035 | 65,785,555.0 | -19.23% |
| 2024-12-11 | $0.0014 | $0.0009 | $0.0005 | 75,812,453.0 | +44.44% |
| 2024-12-10 | $0.001 | $0.0008 | $0.0002 | 25,722,435.0 | +0.00% |
| 2024-12-09 | $0.001 | $0.0008 | $0.0002 | 26,735,173.0 | -18.18% |
| 2024-12-06 | $0.00115 | $0.00095 | $0.0002 | 3,683,423.0 | +10.00% |
| 2024-12-05 | $0.001 | $0.00085 | $0.00015 | 3,740,519.0 | +11.11% |
| 2024-12-04 | $0.001 | $0.00085 | $0.00015 | 6,482,766.0 | -10.00% |
| 2024-12-03 | $0.0011 | $0.00095 | $0.00015 | 6,474,500.0 | -9.09% |
| 2024-12-02 | $0.0011 | $0.0009 | $0.0002 | 6,910,918.0 | -8.33% |
| 2024-11-29 | $0.0012 | $0.001 | $0.0002 | 5,480,800.0 | +0.00% |
| 2024-11-27 | $0.0012 | $0.0011 | $0.00 | 5,581,448.0 | +9.09% |
| 2024-11-26 | $0.00145 | $0.00105 | $0.0004 | 38,187,854.0 | +4.76% |
| 2024-11-25 | $0.0011 | $0.0009 | $0.0002 | 8,013,649.0 | -4.55% |
| 2024-11-22 | $0.0013 | $0.001 | $0.0003 | 4,040,295.0 | -15.38% |
Affluence Corp 주식 (AFFU) 연도별 가격 이력
이 심층 분석에서는 Affluence Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affluence Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affluence Corp 주식 (AFFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0005 | $0.0009 | 464,221,070.0 | -50.00% |
| 2024-11 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp 주식 (AFFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
Affluence Corp 주식 (AFFU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0255 | $0.0163 | $0.0092 | 7,965,174.0 | -19.23% |
| 2022-11 | $0.04 | $0.015 | $0.025 | 18,324,106.0 | +18.72% |
| 2022-10 | $0.0318 | $0.0175 | $0.0143 | 6,307,224.0 | -28.31% |
| 2022-09 | $0.0479 | $0.026 | $0.0219 | 8,949,125.0 | +9.11% |
| 2022-08 | $0.036 | $0.02 | $0.016 | 6,204,097.0 | +27.27% |
| 2022-07 | $0.027 | $0.0201 | $0.0069 | 967,812.0 | -25.42% |
| 2022-05 | $0.054 | $0.0281 | $0.0259 | 2,697,529.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):