Stockscreener 앱 받기
0.0016
20.00%
-0.0004
Affluence Corp 주식 (AFFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0022 | $0.0015 | $0.0007 | 12,469,349.0 | -20.00% |
| 2024-11-15 | $0.0024 | $0.0015 | $0.0009 | 13,738,625.0 | +25.00% |
| 2024-11-14 | $0.00175 | $0.00095 | $0.0008 | 44,873,496.0 | +23.08% |
| 2024-11-13 | $0.002 | $0.0011 | $0.0009 | 40,693,712.0 | -38.10% |
| 2024-11-12 | $0.0022 | $0.0019 | $0.0003 | 2,391,335.0 | -4.55% |
| 2024-11-11 | $0.0024 | $0.0018 | $0.0006 | 6,753,833.0 | +4.76% |
| 2024-11-08 | $0.0024 | $0.002 | $0.0004 | 857,900.0 | +10.53% |
| 2024-11-07 | $0.00253 | $0.0019 | $0.000625 | 8,782,677.0 | -9.52% |
| 2024-11-06 | $0.0032 | $0.0021 | $0.0011 | 9,971,223.0 | -12.50% |
| 2024-11-05 | $0.003 | $0.0022 | $0.0008 | 13,423,674.0 | +0.00% |
| 2024-11-04 | $0.0032 | $0.0019 | $0.0013 | 28,270,839.0 | -20.00% |
| 2024-11-01 | $0.0032 | $0.00285 | $0.00035 | 4,080,660.0 | -3.23% |
| 2024-10-31 | $0.0033 | $0.0028 | $0.0005 | 11,575,204.0 | -6.06% |
| 2024-10-30 | $0.00475 | $0.0029 | $0.00185 | 11,402,370.0 | -26.67% |
| 2024-10-29 | $0.0059 | $0.00339 | $0.00251 | 5,372,746.0 | +55.17% |
| 2024-10-28 | $0.004 | $0.0029 | $0.0011 | 11,101,192.0 | -10.77% |
| 2024-10-25 | $0.0036 | $0.0023 | $0.0013 | 4,292,898.0 | +35.42% |
| 2024-10-24 | $0.003 | $0.0023 | $0.0007 | 5,925,610.0 | +0.00% |
| 2024-10-23 | $0.00395 | $0.0024 | $0.00155 | 1,717,356.0 | -31.43% |
| 2024-10-22 | $0.0045 | $0.0033 | $0.0012 | 2,590,616.0 | +2.94% |
Affluence Corp 주식 (AFFU) 연도별 가격 이력
이 심층 분석에서는 Affluence Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affluence Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affluence Corp 주식 (AFFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0032 | $0.00095 | $0.00225 | 186,307,323.0 | -48.39% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp 주식 (AFFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
Affluence Corp 주식 (AFFU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0255 | $0.0163 | $0.0092 | 7,965,174.0 | -19.23% |
| 2022-11 | $0.04 | $0.015 | $0.025 | 18,324,106.0 | +18.72% |
| 2022-10 | $0.0318 | $0.0175 | $0.0143 | 6,307,224.0 | -28.31% |
| 2022-09 | $0.0479 | $0.026 | $0.0219 | 8,949,125.0 | +9.11% |
| 2022-08 | $0.036 | $0.02 | $0.016 | 6,204,097.0 | +27.27% |
| 2022-07 | $0.027 | $0.0201 | $0.0069 | 967,812.0 | -25.42% |
| 2022-05 | $0.054 | $0.0281 | $0.0259 | 2,697,529.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):