Stockscreener 앱 받기
0.0251
15.55%
0.0011
Affluence Corp 주식 (AFFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $0.0277 | $0.0219 | $0.00583 | 15,490.0 | +4.58% |
| 2026-05-28 | $0.024 | $0.02 | $0.004 | 114,408.0 | +33.33% |
| 2026-05-27 | $0.0339 | $0.018 | $0.0159 | 216,059.0 | -30.77% |
| 2026-05-26 | $0.0322 | $0.023 | $0.0092 | 58,371.0 | -27.37% |
| 2026-05-22 | $0.0358 | $0.0202 | $0.0156 | 16,470.0 | +2.29% |
| 2026-05-21 | $0.035 | $0.017 | $0.018 | 151,714.0 | +37.80% |
| 2026-05-20 | $0.0279 | $0.0205 | $0.0074 | 19,790.0 | -0.39% |
| 2026-05-19 | $0.028 | $0.023 | $0.005 | 46,207.0 | +11.35% |
| 2026-05-18 | $0.03 | $0.0201 | $0.0099 | 257,543.0 | -9.84% |
| 2026-05-15 | $0.03 | $0.0151 | $0.0149 | 118,789.0 | -2.31% |
Affluence Corp 주식 (AFFU) 연도별 가격 이력
이 심층 분석에서는 Affluence Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affluence Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affluence Corp 주식 (AFFU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0277 | $0.0219 | $0.00583 | 15,490.0 | +4.58% |
| 2026-05 | $0.0358 | $0.0151 | $0.0207 | 1,185,940.0 | -80.80% |
| 2026-04 | $0.125 | $0.00 | $0.125 | 15,118,283.8 | +0.00% |
| 2026-03 | $0.125 | $0.00 | $0.125 | 93,591,387.6 | +12.50M% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 145,690,357.0 | -99.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 1,020,510,325.0 | -33.33% |
Affluence Corp 주식 (AFFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 3,704,799,070.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 1,012,271,101.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 6,519,107,051.0 | -50.00% |
| 2025-09 | $0.0004 | $0.0001 | $0.0003 | 5,186,036,858.0 | -50.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 3,019,160,476.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 2,136,237,982.0 | +0.00% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 2,465,179,618.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0001 | $0.0003 | 1,504,834,820.0 | -33.33% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 2,308,332,638.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 418,475,042.0 | -16.67% |
Affluence Corp 주식 (AFFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| 2024-11 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.84% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +21.00% |
| 2024-05 | $0.0162 | $0.0082 | $0.008 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.0078 | $0.0079 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):