Stockscreener 앱 받기
2.22
5.56%
-0.12
시간 외 거래:
2.25
0.03
+1.35%
Advanced Flower Capital Inc 주식 (AFCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.32 | $2.20 | $0.12 | 176,590.0 | -5.34% |
| 2026-02-11 | $2.34 | $2.22 | $0.12 | 171,802.0 | +1.30% |
| 2026-02-10 | $2.38 | $2.21 | $0.16 | 244,450.0 | +4.52% |
| 2026-02-09 | $2.23 | $2.10 | $0.13 | 305,216.0 | +1.84% |
| 2026-02-06 | $2.19 | $2.06 | $0.125 | 165,663.0 | +3.83% |
| 2026-02-05 | $2.16 | $2.06 | $0.0955 | 245,089.0 | -4.13% |
| 2026-02-04 | $2.20 | $2.07 | $0.133 | 392,188.0 | +0.93% |
| 2026-02-03 | $2.22 | $2.12 | $0.1044 | 511,707.0 | -3.57% |
| 2026-02-02 | $2.31 | $2.21 | $0.10 | 326,095.0 | -2.61% |
| 2026-01-30 | $2.35 | $2.27 | $0.0842 | 162,214.0 | -0.86% |
| 2026-01-29 | $2.46 | $2.30 | $0.1595 | 382,049.0 | -5.69% |
| 2026-01-28 | $2.58 | $2.45 | $0.13 | 117,170.0 | -2.38% |
| 2026-01-27 | $2.52 | $2.47 | $0.05 | 126,506.0 | +0.80% |
| 2026-01-26 | $2.51 | $2.43 | $0.08 | 108,849.0 | -0.40% |
| 2026-01-23 | $2.53 | $2.44 | $0.089 | 173,788.0 | +0.40% |
| 2026-01-22 | $2.57 | $2.44 | $0.13 | 126,666.0 | +2.88% |
| 2026-01-21 | $2.48 | $2.39 | $0.095 | 167,888.0 | +0.00% |
| 2026-01-20 | $2.52 | $2.39 | $0.125 | 356,371.0 | -4.33% |
| 2026-01-16 | $2.63 | $2.35 | $0.28 | 407,632.0 | +4.53% |
| 2026-01-15 | $2.45 | $2.31 | $0.14 | 317,367.0 | +0.00% |
| 2026-01-14 | $2.67 | $2.39 | $0.283 | 4,742,870.0 | -7.25% |
| 2026-01-13 | $2.93 | $2.60 | $0.33 | 1,139,375.0 | -9.03% |
Advanced Flower Capital Inc 주식 (AFCG) 연도별 가격 이력
이 심층 분석에서는 Advanced Flower Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Flower Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.38 | $2.06 | $0.315 | 2,715,390.0 | -3.70% |
| 2026-01 | $3.04 | $2.27 | $0.77 | 10,012,169.0 | -19.30% |
Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $2.71 | $0.8161 | 6,431,775.0 | -1.37% |
| 2025-11 | $3.35 | $2.52 | $0.83 | 3,615,975.0 | -10.15% |
| 2025-10 | $4.00 | $3.10 | $0.905 | 4,212,758.0 | -15.14% |
| 2025-09 | $5.00 | $3.70 | $1.30 | 6,711,644.0 | -17.81% |
| 2025-08 | $5.10 | $3.44 | $1.66 | 6,812,130.0 | +5.67% |
| 2025-07 | $4.85 | $4.39 | $0.46 | 3,500,320.0 | -1.56% |
| 2025-06 | $5.78 | $4.32 | $1.46 | 4,753,952.0 | -9.68% |
| 2025-05 | $5.87 | $4.72 | $1.15 | 3,216,610.0 | -9.98% |
| 2025-04 | $5.81 | $4.34 | $1.47 | 4,414,835.0 | -1.08% |
| 2025-03 | $8.62 | $5.44 | $3.18 | 6,125,562.0 | -34.70% |
| 2025-02 | $8.88 | $7.80 | $1.08 | 3,239,778.0 | +4.79% |
| 2025-01 | $8.69 | $7.94 | $0.75 | 3,555,324.0 | -2.28% |
Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $8.40 | $1.53 | 3,988,701.0 | -11.92% |
| 2024-11 | $10.20 | $9.10 | $1.10 | 3,135,435.0 | -0.21% |
| 2024-10 | $10.50 | $9.60 | $0.90 | 3,409,627.0 | -4.51% |
| 2024-09 | $10.88 | $9.82 | $1.06 | 4,534,352.0 | -2.39% |
| 2024-08 | $10.50 | $8.18 | $2.32 | 3,621,512.0 | +16.61% |
| 2024-07 | $12.28 | $8.05 | $4.22 | 4,576,898.0 | -26.48% |
| 2024-06 | $12.74 | $11.51 | $1.23 | 2,528,326.0 | +3.83% |
| 2024-05 | $12.66 | $11.41 | $1.25 | 2,133,237.0 | -2.08% |
| 2024-04 | $12.37 | $11.30 | $1.07 | 2,077,383.0 | -3.07% |
| 2024-03 | $13.28 | $11.20 | $2.08 | 3,026,735.0 | +7.65% |
| 2024-02 | $12.02 | $10.89 | $1.13 | 2,578,427.0 | -1.37% |
| 2024-01 | $12.29 | $11.52 | $0.7719 | 2,331,192.0 | -3.08% |
2.24%
0.08%
자본화:
|
볼륨(24시간):