4.72
price down icon2.28%   -0.11
after-market 시간 외 거래: 4.72
loading

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $4.87 $4.72 $0.1458 211,812.0 -2.28%
2025-05-22 $5.00 $4.81 $0.195 186,400.0 -3.01%
2025-05-21 $5.16 $4.94 $0.22 240,460.0 -2.54%
2025-05-20 $5.23 $4.91 $0.32 195,622.0 -0.78%
2025-05-19 $5.25 $5.12 $0.13 123,424.0 -2.28%
2025-05-16 $5.31 $5.01 $0.30 185,764.0 +0.19%
2025-05-15 $5.44 $5.01 $0.43 258,555.0 -3.84%
2025-05-14 $5.87 $5.47 $0.40 248,514.0 -5.20%
2025-05-13 $5.77 $5.62 $0.15 98,507.0 +2.12%
2025-05-12 $5.79 $5.63 $0.16 102,246.0 +1.80%
2025-05-09 $5.58 $5.48 $0.10 53,681.0 +0.91%
2025-05-08 $5.54 $5.35 $0.1899 68,578.0 +3.19%
2025-05-07 $5.51 $5.27 $0.24 110,452.0 +0.38%
2025-05-06 $5.70 $5.30 $0.39 154,152.0 -7.17%
2025-05-05 $5.81 $5.67 $0.145 119,386.0 -1.89%
2025-05-02 $5.87 $5.48 $0.39 165,139.0 +7.17%
2025-05-01 $5.55 $5.38 $0.17 101,574.0 -1.27%
2025-04-30 $5.57 $5.14 $0.425 146,802.0 +3.57%
2025-04-29 $5.45 $5.31 $0.1417 109,261.0 -2.21%
2025-04-28 $5.46 $5.25 $0.215 75,861.0 +2.84%

Advanced Flower Capital Inc 주식 (AFCG) 연도별 가격 이력

이 심층 분석에서는 Advanced Flower Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Flower Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $5.87 $4.72 $1.15 2,836,078.0 -14.34%
2025-04 $5.81 $4.34 $1.47 4,414,835.0 -1.08%
2025-03 $8.62 $5.44 $3.18 6,125,562.0 -34.70%
2025-02 $8.88 $7.80 $1.08 3,239,778.0 +4.79%
2025-01 $8.69 $7.94 $0.75 3,555,324.0 -2.28%

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.93 $8.40 $1.53 3,988,701.0 -11.92%
2024-11 $10.20 $9.10 $1.10 3,135,435.0 -0.21%
2024-10 $10.50 $9.60 $0.90 3,409,627.0 -4.51%
2024-09 $10.88 $9.82 $1.06 4,534,352.0 -2.39%
2024-08 $10.50 $8.18 $2.32 3,621,512.0 +16.61%
2024-07 $12.28 $8.05 $4.22 4,576,898.0 -26.48%
2024-06 $12.74 $11.51 $1.23 2,528,326.0 +3.83%
2024-05 $12.66 $11.41 $1.25 2,133,237.0 -2.08%
2024-04 $12.37 $11.30 $1.07 2,077,383.0 -3.07%
2024-03 $13.28 $11.20 $2.08 3,026,735.0 +7.65%
2024-02 $12.02 $10.89 $1.13 2,578,427.0 -1.37%
2024-01 $12.29 $11.52 $0.7719 2,331,192.0 -3.08%

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.35 $11.30 $2.05 3,605,893.0 +5.99%
2023-11 $11.71 $10.41 $1.30 2,701,957.0 +7.28%
2023-10 $11.88 $10.49 $1.39 2,454,907.0 -9.88%
2023-09 $13.38 $11.54 $1.84 2,772,740.0 -11.46%
2023-08 $14.05 $12.03 $2.02 2,908,168.0 -4.05%
2023-07 $14.60 $12.30 $2.30 2,781,126.0 +11.00%
2023-06 $13.59 $11.50 $2.09 3,442,515.0 +8.54%
2023-05 $12.31 $9.91 $2.40 4,934,355.0 -5.36%
2023-04 $12.24 $11.09 $1.15 2,420,116.0 -0.33%
2023-03 $15.99 $11.84 $4.15 5,828,326.0 -21.50%
2023-02 $16.15 $15.25 $0.90 2,500,146.0 -1.34%
2023-01 $16.77 $15.40 $1.37 2,544,570.0 -0.19%
reit_mortgage DX
$11.85
price down icon 1.17%
reit_mortgage ARR
$15.98
price up icon 0.19%
$10.30
price up icon 0.68%
reit_mortgage ARI
$9.63
price up icon 0.31%
reit_mortgage ABR
$9.48
price up icon 6.28%
$18.73
price up icon 0.27%
자본화:     |  볼륨(24시간):