4.35
price down icon1.36%   -0.06
 
loading

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.44 $4.28 $0.16 293,533.0 -1.36%
2025-07-31 $4.50 $4.41 $0.09 125,383.0 -1.12%
2025-07-30 $4.61 $4.43 $0.18 138,426.0 -1.98%
2025-07-29 $4.68 $4.52 $0.1599 123,087.0 -2.78%
2025-07-28 $4.74 $4.51 $0.23 188,021.0 +2.63%
2025-07-25 $4.58 $4.50 $0.08 58,068.0 +0.00%
2025-07-24 $4.70 $4.54 $0.16 97,204.0 -3.80%
2025-07-23 $4.78 $4.72 $0.06 35,707.0 -2.07%
2025-07-22 $4.85 $4.52 $0.327 188,693.0 +7.32%
2025-07-21 $4.67 $4.51 $0.1562 88,324.0 -1.31%
2025-07-18 $4.59 $4.47 $0.12 144,710.0 +1.11%
2025-07-17 $4.61 $4.41 $0.2001 298,953.0 -0.44%
2025-07-16 $4.60 $4.46 $0.139 85,059.0 +2.02%
2025-07-15 $4.61 $4.45 $0.155 173,565.0 -2.63%
2025-07-14 $4.63 $4.53 $0.10 105,364.0 +0.88%
2025-07-11 $4.59 $4.47 $0.12 166,993.0 -0.88%
2025-07-10 $4.71 $4.57 $0.15 155,211.0 -2.14%
2025-07-09 $4.69 $4.56 $0.13 119,232.0 +2.19%
2025-07-08 $4.63 $4.48 $0.155 130,508.0 +2.24%
2025-07-07 $4.68 $4.47 $0.2113 202,998.0 -4.89%
2025-07-03 $4.75 $4.64 $0.11 119,388.0 -0.42%

Advanced Flower Capital Inc 주식 (AFCG) 연도별 가격 이력

이 심층 분석에서는 Advanced Flower Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Flower Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.44 $4.28 $0.16 293,533.0 +0.00%
2025-07 $4.85 $4.28 $0.57 3,793,853.0 -2.90%
2025-06 $5.78 $4.32 $1.46 4,753,952.0 -9.68%
2025-05 $5.87 $4.72 $1.15 3,216,610.0 -9.98%
2025-04 $5.81 $4.34 $1.47 4,414,835.0 -1.08%
2025-03 $8.62 $5.44 $3.18 6,125,562.0 -34.70%
2025-02 $8.88 $7.80 $1.08 3,239,778.0 +4.79%
2025-01 $8.69 $7.94 $0.75 3,555,324.0 -2.28%

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.93 $8.40 $1.53 3,988,701.0 -11.92%
2024-11 $10.20 $9.10 $1.10 3,135,435.0 -0.21%
2024-10 $10.50 $9.60 $0.90 3,409,627.0 -4.51%
2024-09 $10.88 $9.82 $1.06 4,534,352.0 -2.39%
2024-08 $10.50 $8.18 $2.32 3,621,512.0 +16.61%
2024-07 $12.28 $8.05 $4.22 4,576,898.0 -26.48%
2024-06 $12.74 $11.51 $1.23 2,528,326.0 +3.83%
2024-05 $12.66 $11.41 $1.25 2,133,237.0 -2.08%
2024-04 $12.37 $11.30 $1.07 2,077,383.0 -3.07%
2024-03 $13.28 $11.20 $2.08 3,026,735.0 +7.65%
2024-02 $12.02 $10.89 $1.13 2,578,427.0 -1.37%
2024-01 $12.29 $11.52 $0.7719 2,331,192.0 -3.08%

Advanced Flower Capital Inc 주식 (AFCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.35 $11.30 $2.05 3,605,893.0 +5.99%
2023-11 $11.71 $10.41 $1.30 2,701,957.0 +7.28%
2023-10 $11.88 $10.49 $1.39 2,454,907.0 -9.88%
2023-09 $13.38 $11.54 $1.84 2,772,740.0 -11.46%
2023-08 $14.05 $12.03 $2.02 2,908,168.0 -4.05%
2023-07 $14.60 $12.30 $2.30 2,781,126.0 +11.00%
2023-06 $13.59 $11.50 $2.09 3,442,515.0 +8.54%
2023-05 $12.31 $9.91 $2.40 4,934,355.0 -5.36%
2023-04 $12.24 $11.09 $1.15 2,420,116.0 -0.33%
2023-03 $15.99 $11.84 $4.15 5,828,326.0 -21.50%
2023-02 $16.15 $15.25 $0.90 2,500,146.0 -1.34%
2023-01 $16.77 $15.40 $1.37 2,544,570.0 -0.19%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
자본화:     |  볼륨(24시간):