Stockscreener 앱 받기
20.17
0.10%
0.02
시간 외 거래:
20.33
0.16
+0.79%
Affinity Bancshares Inc 주식 (AFBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $20.34 | $20.15 | $0.19 | 6,354.0 | +0.10% |
| 2026-01-29 | $20.15 | $20.15 | $0.00 | 2,595.0 | -0.69% |
| 2026-01-28 | $20.38 | $19.95 | $0.43 | 27,629.0 | -1.46% |
| 2026-01-27 | $20.59 | $20.18 | $0.41 | 4,383.0 | +0.39% |
| 2026-01-26 | $20.52 | $20.38 | $0.145 | 1,140.0 | +0.98% |
| 2026-01-23 | $20.46 | $20.15 | $0.3051 | 12,534.0 | -0.20% |
| 2026-01-22 | $20.44 | $20.30 | $0.14 | 6,779.0 | +0.39% |
| 2026-01-21 | $20.58 | $20.27 | $0.3083 | 1,379.0 | -0.20% |
| 2026-01-20 | $20.43 | $20.15 | $0.275 | 3,550.0 | +0.30% |
| 2026-01-16 | $20.38 | $20.15 | $0.2249 | 1,801.0 | -0.25% |
| 2026-01-15 | $20.30 | $20.12 | $0.18 | 1,093.0 | +0.74% |
| 2026-01-14 | $20.26 | $20.15 | $0.11 | 2,595.0 | +0.00% |
| 2026-01-13 | $20.49 | $20.15 | $0.34 | 3,338.0 | -1.56% |
| 2026-01-12 | $20.47 | $20.32 | $0.155 | 3,146.0 | +1.59% |
| 2026-01-09 | $20.38 | $20.15 | $0.23 | 3,272.0 | -1.37% |
| 2026-01-08 | $20.43 | $20.18 | $0.25 | 1,973.0 | +0.47% |
| 2026-01-07 | $20.34 | $20.12 | $0.215 | 704.0 | +1.42% |
| 2026-01-06 | $20.42 | $20.05 | $0.3701 | 9,422.0 | -2.69% |
| 2026-01-05 | $20.61 | $20.61 | $0.00 | 317.0 | +0.32% |
Affinity Bancshares Inc 주식 (AFBI) 연도별 가격 이력
이 심층 분석에서는 Affinity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.61 | $19.95 | $0.655 | 100,888.0 | -1.47% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $19.30 | $3.20 | 51,527.0 | +5.95% |
| 2025-11 | $19.99 | $18.36 | $1.63 | 163,896.0 | +2.20% |
| 2025-10 | $19.82 | $18.35 | $1.47 | 71,452.0 | -4.13% |
| 2025-09 | $19.92 | $19.35 | $0.57 | 103,542.0 | -0.55% |
| 2025-08 | $19.86 | $18.70 | $1.16 | 205,383.0 | +4.37% |
| 2025-07 | $19.87 | $18.32 | $1.55 | 334,454.0 | +3.37% |
| 2025-06 | $18.77 | $17.98 | $0.79 | 88,102.0 | +1.55% |
| 2025-05 | $19.00 | $17.75 | $1.25 | 171,542.0 | -1.42% |
| 2025-04 | $18.68 | $17.00 | $1.68 | 260,499.0 | +3.38% |
| 2025-03 | $20.50 | $17.18 | $3.32 | 507,801.0 | -10.03% |
| 2025-02 | $19.74 | $18.10 | $1.64 | 260,274.0 | +8.16% |
| 2025-01 | $18.95 | $17.30 | $1.65 | 521,932.0 | +4.29% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $21.50 | $1.00 | 141,241.0 | +0.60% |
| 2024-11 | $22.21 | $21.00 | $1.21 | 124,206.0 | +1.26% |
| 2024-10 | $21.53 | $20.25 | $1.28 | 150,474.0 | -0.05% |
| 2024-09 | $21.85 | $21.30 | $0.55 | 162,543.0 | +0.33% |
| 2024-08 | $21.69 | $20.93 | $0.76 | 229,794.0 | -0.70% |
| 2024-07 | $21.98 | $20.86 | $1.12 | 325,142.0 | +1.37% |
| 2024-06 | $21.38 | $20.51 | $0.87 | 834,434.0 | +2.86% |
| 2024-05 | $20.92 | $16.60 | $4.32 | 297,249.0 | +23.12% |
| 2024-04 | $16.90 | $14.93 | $1.97 | 117,429.0 | +1.15% |
| 2024-03 | $16.98 | $16.44 | $0.54 | 55,529.0 | -0.90% |
| 2024-02 | $17.15 | $16.11 | $1.04 | 67,932.0 | -0.18% |
| 2024-01 | $17.09 | $15.52 | $1.57 | 60,745.0 | +4.76% |
0.49%
0.26%
자본화:
|
볼륨(24시간):