Stockscreener 앱 받기
21.46
0.19%
-0.04
시간 외 거래:
21.46
Affinity Bancshares Inc 주식 (AFBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.52 | $21.35 | $0.1699 | 15,529.0 | -0.19% |
| 2024-11-20 | $21.50 | $21.45 | $0.05 | 1,222.0 | +0.00% |
| 2024-11-19 | $21.58 | $21.45 | $0.13 | 2,409.0 | +0.70% |
| 2024-11-18 | $21.45 | $21.35 | $0.098 | 7,511.0 | -0.65% |
| 2024-11-15 | $21.49 | $21.29 | $0.20 | 6,133.0 | +0.05% |
| 2024-11-14 | $21.50 | $21.33 | $0.17 | 3,015.0 | +0.19% |
| 2024-11-13 | $21.50 | $21.00 | $0.50 | 11,044.0 | -0.28% |
| 2024-11-12 | $21.50 | $21.33 | $0.17 | 5,996.0 | +0.89% |
| 2024-11-11 | $21.42 | $21.31 | $0.11 | 1,995.0 | -0.14% |
| 2024-11-08 | $21.55 | $21.34 | $0.2079 | 9,012.0 | -0.28% |
| 2024-11-07 | $21.57 | $21.40 | $0.175 | 7,566.0 | -0.47% |
| 2024-11-06 | $21.99 | $21.40 | $0.59 | 15,917.0 | -1.96% |
| 2024-11-05 | $22.21 | $21.36 | $0.8484 | 17,323.0 | +2.48% |
| 2024-11-04 | $21.40 | $21.26 | $0.1436 | 2,858.0 | +0.09% |
| 2024-11-01 | $21.38 | $21.20 | $0.18 | 1,408.0 | -0.09% |
| 2024-10-31 | $21.40 | $21.29 | $0.1088 | 5,673.0 | +0.00% |
| 2024-10-30 | $21.40 | $20.85 | $0.55 | 1,948.0 | +0.05% |
| 2024-10-29 | $21.39 | $20.25 | $1.14 | 4,601.0 | +0.71% |
| 2024-10-28 | $21.39 | $21.22 | $0.166 | 2,354.0 | -0.65% |
| 2024-10-25 | $21.39 | $21.24 | $0.1499 | 4,592.0 | -0.05% |
| 2024-10-24 | $21.40 | $21.26 | $0.1447 | 7,387.0 | +0.33% |
| 2024-10-23 | $21.39 | $21.32 | $0.07 | 1,710.0 | -0.33% |
Affinity Bancshares Inc 주식 (AFBI) 연도별 가격 이력
이 심층 분석에서는 Affinity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.21 | $21.00 | $1.21 | 124,467.0 | +0.28% |
| 2024-10 | $21.53 | $20.25 | $1.28 | 150,474.0 | -0.05% |
| 2024-09 | $21.85 | $21.30 | $0.55 | 162,543.0 | +0.33% |
| 2024-08 | $21.69 | $20.93 | $0.76 | 229,794.0 | -0.70% |
| 2024-07 | $21.98 | $20.86 | $1.12 | 325,142.0 | +1.37% |
| 2024-06 | $21.38 | $20.51 | $0.87 | 834,434.0 | +2.86% |
| 2024-05 | $20.92 | $16.60 | $4.32 | 297,249.0 | +23.12% |
| 2024-04 | $16.90 | $14.93 | $1.97 | 117,429.0 | +1.15% |
| 2024-03 | $16.98 | $16.44 | $0.54 | 55,529.0 | -0.90% |
| 2024-02 | $17.15 | $16.11 | $1.04 | 67,932.0 | -0.18% |
| 2024-01 | $17.09 | $15.52 | $1.57 | 60,745.0 | +4.76% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $14.02 | $2.34 | 84,726.0 | +9.83% |
| 2023-11 | $15.02 | $13.76 | $1.26 | 53,608.0 | +3.41% |
| 2023-10 | $15.78 | $14.01 | $1.77 | 127,535.0 | -4.94% |
| 2023-09 | $15.75 | $14.25 | $1.50 | 110,872.0 | -0.20% |
| 2023-08 | $15.24 | $13.50 | $1.74 | 123,462.0 | +4.73% |
| 2023-07 | $14.40 | $11.66 | $2.74 | 96,119.0 | +21.04% |
| 2023-06 | $12.50 | $11.56 | $0.94 | 77,043.0 | -2.18% |
| 2023-05 | $15.00 | $11.29 | $3.71 | 269,786.0 | -20.28% |
| 2023-04 | $15.73 | $14.16 | $1.57 | 137,925.0 | +4.68% |
| 2023-03 | $16.20 | $12.85 | $3.35 | 255,966.0 | -11.19% |
| 2023-02 | $16.50 | $14.78 | $1.72 | 63,474.0 | +9.62% |
| 2023-01 | $15.00 | $14.17 | $0.8337 | 28,779.0 | -2.58% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.10 | $14.07 | $1.03 | 76,354.0 | +3.00% |
| 2022-11 | $14.87 | $14.39 | $0.4799 | 26,482.0 | +1.03% |
| 2022-10 | $14.78 | $13.81 | $0.9711 | 64,616.0 | -0.68% |
| 2022-09 | $15.10 | $14.61 | $0.49 | 75,291.0 | -0.95% |
| 2022-08 | $15.02 | $14.48 | $0.54 | 80,410.0 | -0.34% |
| 2022-07 | $15.21 | $14.57 | $0.64 | 16,325.0 | -0.34% |
| 2022-06 | $15.31 | $14.07 | $1.24 | 121,223.0 | +0.61% |
| 2022-05 | $15.43 | $14.55 | $0.88 | 50,390.0 | -4.16% |
| 2022-04 | $16.20 | $14.58 | $1.62 | 164,051.0 | -1.97% |
| 2022-03 | $15.90 | $14.80 | $1.10 | 485,915.0 | +0.26% |
| 2022-02 | $16.18 | $14.55 | $1.63 | 94,668.0 | +1.03% |
| 2022-01 | $18.00 | $15.05 | $2.95 | 127,487.0 | +0.71% |
1.07%
0.10%
자본화:
|
볼륨(24시간):