Stockscreener 앱 받기
19.52
0.05%
-0.01
Affinity Bancshares Inc 주식 (AFBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.52 | $19.52 | $0.00 | 535.0 | -0.05% |
| 2025-10-09 | $19.80 | $19.53 | $0.27 | 11,247.0 | -0.41% |
| 2025-10-08 | $19.63 | $19.61 | $0.02 | 1,161.0 | -0.96% |
| 2025-10-07 | $19.80 | $19.80 | $0.00 | 429.0 | -0.13% |
| 2025-10-06 | $19.82 | $19.82 | $0.00 | 464.0 | +0.58% |
| 2025-10-03 | $19.71 | $19.62 | $0.09 | 4,057.0 | +0.37% |
| 2025-10-02 | $19.64 | $19.64 | $0.00 | 701.0 | +0.19% |
| 2025-10-01 | $19.60 | $19.60 | $0.00 | 658.0 | -0.61% |
| 2025-09-30 | $19.74 | $19.72 | $0.02 | 499.0 | +1.86% |
| 2025-09-29 | $19.70 | $19.36 | $0.34 | 8,344.0 | -1.58% |
| 2025-09-24 | $19.80 | $19.67 | $0.13 | 5,716.0 | -1.01% |
| 2025-09-23 | $19.87 | $19.67 | $0.20 | 2,577.0 | +1.33% |
| 2025-09-22 | $19.81 | $19.57 | $0.24 | 2,059.0 | -1.06% |
| 2025-09-19 | $19.85 | $19.70 | $0.15 | 9,015.0 | +0.61% |
| 2025-09-18 | $19.79 | $19.70 | $0.0942 | 2,074.0 | +0.15% |
| 2025-09-17 | $19.85 | $19.67 | $0.18 | 4,521.0 | -0.76% |
| 2025-09-16 | $19.82 | $19.55 | $0.27 | 8,063.0 | +1.17% |
| 2025-09-15 | $19.73 | $19.52 | $0.21 | 3,338.0 | +0.15% |
| 2025-09-12 | $19.62 | $19.56 | $0.06 | 14,832.0 | +0.00% |
| 2025-09-11 | $19.72 | $19.56 | $0.1605 | 2,339.0 | -0.56% |
Affinity Bancshares Inc 주식 (AFBI) 연도별 가격 이력
이 심층 분석에서는 Affinity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.82 | $19.52 | $0.305 | 19,787.0 | -1.01% |
| 2025-09 | $19.92 | $19.35 | $0.57 | 103,542.0 | -0.55% |
| 2025-08 | $19.86 | $18.70 | $1.16 | 205,383.0 | +4.37% |
| 2025-07 | $19.87 | $18.32 | $1.55 | 334,454.0 | +3.37% |
| 2025-06 | $18.77 | $17.98 | $0.79 | 88,102.0 | +1.55% |
| 2025-05 | $19.00 | $17.75 | $1.25 | 171,542.0 | -1.42% |
| 2025-04 | $18.68 | $17.00 | $1.68 | 260,499.0 | +3.38% |
| 2025-03 | $20.50 | $17.18 | $3.32 | 507,801.0 | -10.03% |
| 2025-02 | $19.74 | $18.10 | $1.64 | 260,274.0 | +8.16% |
| 2025-01 | $18.95 | $17.30 | $1.65 | 521,932.0 | +4.29% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $21.50 | $1.00 | 141,241.0 | +0.60% |
| 2024-11 | $22.21 | $21.00 | $1.21 | 124,206.0 | +1.26% |
| 2024-10 | $21.53 | $20.25 | $1.28 | 150,474.0 | -0.05% |
| 2024-09 | $21.85 | $21.30 | $0.55 | 162,543.0 | +0.33% |
| 2024-08 | $21.69 | $20.93 | $0.76 | 229,794.0 | -0.70% |
| 2024-07 | $21.98 | $20.86 | $1.12 | 325,142.0 | +1.37% |
| 2024-06 | $21.38 | $20.51 | $0.87 | 834,434.0 | +2.86% |
| 2024-05 | $20.92 | $16.60 | $4.32 | 297,249.0 | +23.12% |
| 2024-04 | $16.90 | $14.93 | $1.97 | 117,429.0 | +1.15% |
| 2024-03 | $16.98 | $16.44 | $0.54 | 55,529.0 | -0.90% |
| 2024-02 | $17.15 | $16.11 | $1.04 | 67,932.0 | -0.18% |
| 2024-01 | $17.09 | $15.52 | $1.57 | 60,745.0 | +4.76% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $14.02 | $2.34 | 84,726.0 | +9.83% |
| 2023-11 | $15.02 | $13.76 | $1.26 | 53,608.0 | +3.41% |
| 2023-10 | $15.78 | $14.01 | $1.77 | 127,535.0 | -4.94% |
| 2023-09 | $15.75 | $14.25 | $1.50 | 110,872.0 | -0.20% |
| 2023-08 | $15.24 | $13.50 | $1.74 | 123,462.0 | +4.73% |
| 2023-07 | $14.40 | $11.66 | $2.74 | 96,119.0 | +21.04% |
| 2023-06 | $12.50 | $11.56 | $0.94 | 77,043.0 | -2.18% |
| 2023-05 | $15.00 | $11.29 | $3.71 | 269,786.0 | -20.28% |
| 2023-04 | $15.73 | $14.16 | $1.57 | 137,925.0 | +4.68% |
| 2023-03 | $16.20 | $12.85 | $3.35 | 255,966.0 | -11.19% |
| 2023-02 | $16.50 | $14.78 | $1.72 | 63,474.0 | +9.62% |
| 2023-01 | $15.00 | $14.17 | $0.8337 | 28,779.0 | -2.58% |
4.38%
자본화:
|
볼륨(24시간):