Stockscreener 앱 받기
18.44
0.60%
0.11
시장 영업 전:
16.90
-1.54
-8.35%
Affinity Bancshares Inc 주식 (AFBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $18.45 | $18.35 | $0.10 | 6,403.0 | +0.60% |
| 2025-01-29 | $18.44 | $18.33 | $0.11 | 7,064.0 | -0.27% |
| 2025-01-28 | $18.49 | $18.38 | $0.11 | 4,869.0 | -1.08% |
| 2025-01-27 | $18.95 | $18.57 | $0.3812 | 3,056.0 | +0.70% |
| 2025-01-24 | $18.70 | $18.29 | $0.415 | 13,375.0 | +0.38% |
| 2025-01-23 | $18.48 | $18.10 | $0.3801 | 13,562.0 | +0.00% |
| 2025-01-22 | $18.52 | $18.06 | $0.4642 | 14,315.0 | +1.77% |
| 2025-01-21 | $18.29 | $18.02 | $0.2703 | 19,260.0 | -1.63% |
| 2025-01-17 | $18.53 | $18.18 | $0.35 | 13,645.0 | -0.70% |
| 2025-01-16 | $18.49 | $18.00 | $0.49 | 17,319.0 | +2.72% |
| 2025-01-15 | $18.00 | $17.60 | $0.40 | 20,370.0 | +2.56% |
| 2025-01-14 | $17.66 | $17.48 | $0.18 | 43,186.0 | +0.57% |
| 2025-01-13 | $17.56 | $17.45 | $0.11 | 27,543.0 | +0.06% |
| 2025-01-10 | $17.70 | $17.41 | $0.29 | 113,070.0 | -1.19% |
| 2025-01-08 | $17.72 | $17.58 | $0.14 | 15,215.0 | +0.74% |
| 2025-01-07 | $17.74 | $17.47 | $0.27 | 38,362.0 | +0.06% |
| 2025-01-06 | $17.82 | $17.30 | $0.52 | 49,504.0 | +0.00% |
| 2025-01-03 | $17.93 | $17.39 | $0.54 | 42,042.0 | -0.23% |
| 2025-01-02 | $18.14 | $17.31 | $0.83 | 37,272.0 | +0.29% |
Affinity Bancshares Inc 주식 (AFBI) 연도별 가격 이력
이 심층 분석에서는 Affinity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.95 | $17.30 | $1.65 | 505,835.0 | +5.37% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $21.50 | $1.00 | 141,241.0 | +0.60% |
| 2024-11 | $22.21 | $21.00 | $1.21 | 124,206.0 | +1.26% |
| 2024-10 | $21.53 | $20.25 | $1.28 | 150,474.0 | -0.05% |
| 2024-09 | $21.85 | $21.30 | $0.55 | 162,543.0 | +0.33% |
| 2024-08 | $21.69 | $20.93 | $0.76 | 229,794.0 | -0.70% |
| 2024-07 | $21.98 | $20.86 | $1.12 | 325,142.0 | +1.37% |
| 2024-06 | $21.38 | $20.51 | $0.87 | 834,434.0 | +2.86% |
| 2024-05 | $20.92 | $16.60 | $4.32 | 297,249.0 | +23.12% |
| 2024-04 | $16.90 | $14.93 | $1.97 | 117,429.0 | +1.15% |
| 2024-03 | $16.98 | $16.44 | $0.54 | 55,529.0 | -0.90% |
| 2024-02 | $17.15 | $16.11 | $1.04 | 67,932.0 | -0.18% |
| 2024-01 | $17.09 | $15.52 | $1.57 | 60,745.0 | +4.76% |
Affinity Bancshares Inc 주식 (AFBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $14.02 | $2.34 | 84,726.0 | +9.83% |
| 2023-11 | $15.02 | $13.76 | $1.26 | 53,608.0 | +3.41% |
| 2023-10 | $15.78 | $14.01 | $1.77 | 127,535.0 | -4.94% |
| 2023-09 | $15.75 | $14.25 | $1.50 | 110,872.0 | -0.20% |
| 2023-08 | $15.24 | $13.50 | $1.74 | 123,462.0 | +4.73% |
| 2023-07 | $14.40 | $11.66 | $2.74 | 96,119.0 | +21.04% |
| 2023-06 | $12.50 | $11.56 | $0.94 | 77,043.0 | -2.18% |
| 2023-05 | $15.00 | $11.29 | $3.71 | 269,786.0 | -20.28% |
| 2023-04 | $15.73 | $14.16 | $1.57 | 137,925.0 | +4.68% |
| 2023-03 | $16.20 | $12.85 | $3.35 | 255,966.0 | -11.19% |
| 2023-02 | $16.50 | $14.78 | $1.72 | 63,474.0 | +9.62% |
| 2023-01 | $15.00 | $14.17 | $0.8337 | 28,779.0 | -2.58% |
0.46%
자본화:
|
볼륨(24시간):