Alliancebernstein National Municipal Income Fund Inc (AFB)

Date: O: H: L: C: Vol:

Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.42	$10.34	$0.08	61,997	-0.58%
Nov 02, 2026	$10.42	$10.37	$0.05	102,828	+0.29%
Oct 30, 2026	$10.39	$10.31	$0.078	65,419	+0.58%
Oct 29, 2026	$10.33	$10.21	$0.125	223,970	+0.49%
Oct 28, 2026	$10.28	$10.15	$0.13	271,019	+0.20%
Oct 27, 2026	$10.31	$10.14	$0.17	207,651	+1.09%
Oct 26, 2026	$10.13	$9.95	$0.18	75,380	+2.22%
Oct 23, 2026	$9.97	$9.90	$0.07	177,184	-0.10%
Oct 22, 2026	$9.96	$9.88	$0.08	62,450	+0.71%
Oct 21, 2026	$10.00	$9.83	$0.165	83,862	-0.51%
Oct 20, 2026	$10.01	$9.88	$0.13	212,533	+0.30%
Oct 19, 2026	$9.94	$9.81	$0.1299	141,303	+0.41%
Oct 16, 2026	$10.01	$9.73	$0.289	576,189	+0.72%
Oct 15, 2026	$9.79	$9.47	$0.32	318,419	+3.83%
Oct 14, 2026	$9.45	$9.40	$0.05	167,013	-0.84%
Oct 13, 2026	$9.48	$9.41	$0.07	120,061	+0.85%
Oct 12, 2026	$9.45	$9.39	$0.06	87,134	-0.63%
Oct 09, 2026	$9.51	$9.35	$0.16	159,124	+0.96%
Oct 08, 2026	$9.40	$9.28	$0.12	222,276	+0.64%
Oct 07, 2026	$9.45	$9.29	$0.16	305,832	-2.51%
Oct 06, 2026	$9.55	$9.43	$0.12	216,491	+1.27%

Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력

이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.42	$10.34	$0.08	164,825	-0.29%
Oct, 2026	$10.39	$9.28	$1.11	4,243,690	+8.81%
Sep, 2026	$10.88	$9.28	$1.60	2,744,216	-12.57%
Aug, 2026	$11.13	$10.85	$0.28	1,194,212	+0.18%
Jul, 2026	$11.50	$10.85	$0.65	1,829,328	-4.65%
Jun, 2026	$11.50	$11.08	$0.42	1,896,014	+2.24%
May, 2026	$11.25	$10.82	$0.43	2,209,983	+0.72%
Apr, 2026	$11.22	$10.42	$0.795	2,568,046	+3.65%
Mar, 2026	$11.13	$10.39	$0.735	2,696,015	-3.87%
Feb, 2026	$11.12	$10.94	$0.185	2,341,992	+1.65%
Jan, 2026	$11.00	$10.80	$0.2	2,304,497	+1.11%

Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.92	$10.71	$0.21	2,813,416	-0.83%
Nov, 2025	$11.08	$10.81	$0.265	1,555,654	-1.09%
Oct, 2025	$11.08	$10.76	$0.32	2,578,248	+1.29%
Sep, 2025	$10.97	$10.29	$0.68	1,684,944	+4.53%
Aug, 2025	$10.45	$10.12	$0.33	1,744,715	+2.37%
Jul, 2025	$10.42	$10.05	$0.3701	1,700,513	-1.65%
Jun, 2025	$10.34	$10.10	$0.24	1,429,822	-0.39%
May, 2025	$10.52	$10.22	$0.3	1,608,600	-0.19%
Apr, 2025	$10.96	$9.78	$1.18	2,306,700	-4.51%
Mar, 2025	$11.34	$10.73	$0.61	1,536,321	-3.89%
Feb, 2025	$11.32	$11.03	$0.29	1,237,723	+2.17%
Jan, 2025	$11.23	$10.61	$0.62	1,094,790	+1.75%

Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.58	$10.79	$0.79	1,822,827	-5.66%
Nov, 2024	$11.51	$11.16	$0.35	1,163,529	+1.59%
Oct, 2024	$11.95	$11.07	$0.88	1,625,185	-4.15%
Sep, 2024	$11.81	$11.40	$0.41	1,058,154	+3.51%
Aug, 2024	$11.55	$11.22	$0.33	1,275,286	+1.24%
Jul, 2024	$11.32	$11.01	$0.31	1,112,055	+1.35%
Jun, 2024	$11.15	$10.75	$0.4	1,405,468	+3.45%
May, 2024	$10.94	$10.50	$0.44	1,664,929	+2.38%
Apr, 2024	$10.97	$10.33	$0.64	1,397,518	-4.55%
Mar, 2024	$11.05	$10.80	$0.25	1,228,706	+0.92%
Feb, 2024	$11.03	$10.73	$0.3	1,144,307	+0.46%
Jan, 2024	$10.94	$10.57	$0.37	1,977,796	0.00%

AFB와(과) 유사한 종목