Stockscreener 앱 받기
11.14
0.45%
0.05
시간 외 거래:
11.14
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.16 | $11.05 | $0.11 | 90,103.0 | +0.45% |
| 2026-05-04 | $11.09 | $11.01 | $0.08 | 226,987.0 | +0.18% |
| 2026-05-01 | $11.12 | $11.05 | $0.07 | 59,333.0 | -0.09% |
| 2026-04-30 | $11.16 | $11.05 | $0.11 | 193,453.0 | -0.09% |
| 2026-04-29 | $11.13 | $11.06 | $0.07 | 99,552.0 | -0.98% |
| 2026-04-28 | $11.21 | $11.10 | $0.115 | 179,694.0 | +0.45% |
| 2026-04-27 | $11.16 | $11.01 | $0.15 | 288,206.0 | +1.18% |
| 2026-04-24 | $11.02 | $10.95 | $0.075 | 57,613.0 | +0.36% |
| 2026-04-23 | $11.00 | $10.91 | $0.0893 | 49,094.0 | +0.18% |
| 2026-04-22 | $11.00 | $10.96 | $0.045 | 131,111.0 | +0.00% |
| 2026-04-21 | $10.98 | $10.96 | $0.025 | 124,323.0 | -0.18% |
| 2026-04-20 | $10.99 | $10.93 | $0.06 | 119,341.0 | +0.37% |
| 2026-04-17 | $10.95 | $10.90 | $0.05 | 114,583.0 | +0.46% |
| 2026-04-16 | $10.93 | $10.84 | $0.09 | 89,163.0 | -0.09% |
| 2026-04-15 | $10.91 | $10.88 | $0.03 | 36,475.0 | -0.09% |
| 2026-04-14 | $10.96 | $10.89 | $0.065 | 95,849.0 | +0.18% |
| 2026-04-13 | $10.91 | $10.86 | $0.05 | 130,900.0 | -0.18% |
| 2026-04-10 | $10.92 | $10.85 | $0.0739 | 71,107.0 | +0.18% |
| 2026-04-09 | $10.93 | $10.86 | $0.07 | 124,974.0 | +0.46% |
| 2026-04-08 | $10.85 | $10.69 | $0.16 | 133,430.0 | +2.07% |
| 2026-04-07 | $10.62 | $10.42 | $0.20 | 109,597.0 | +1.05% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.16 | $11.01 | $0.15 | 466,526.0 | +0.54% |
| 2026-04 | $11.21 | $10.42 | $0.795 | 2,568,033.0 | +3.65% |
| 2026-03 | $11.12 | $10.39 | $0.735 | 2,695,996.0 | -3.87% |
| 2026-02 | $11.12 | $10.94 | $0.185 | 2,341,975.0 | +1.65% |
| 2026-01 | $11.00 | $10.80 | $0.20 | 2,293,538.0 | +1.11% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.92 | $10.71 | $0.21 | 2,812,916.0 | -0.83% |
| 2025-11 | $11.07 | $10.81 | $0.265 | 1,555,554.0 | -1.09% |
| 2025-10 | $11.08 | $10.76 | $0.32 | 2,578,248.0 | +1.29% |
| 2025-09 | $10.97 | $10.29 | $0.68 | 1,684,940.0 | +4.53% |
| 2025-08 | $10.45 | $10.12 | $0.33 | 1,744,002.0 | +2.37% |
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,639,316.0 | -1.65% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,599.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,699.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,481,112.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,234,189.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
1.21%
0.16%
자본화:
|
볼륨(24시간):