Stockscreener 앱 받기
10.85
0.55%
-0.06
시간 외 거래:
10.85
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $10.92 | $10.85 | $0.0699 | 42,955.0 | -0.55% |
| 2026-07-23 | $11.00 | $10.89 | $0.11 | 75,413.0 | -0.91% |
| 2026-07-22 | $11.09 | $11.01 | $0.08 | 99,194.0 | -0.27% |
| 2026-07-21 | $11.19 | $11.03 | $0.16 | 243,339.0 | -1.52% |
| 2026-07-20 | $11.22 | $11.19 | $0.03 | 37,973.0 | -0.09% |
| 2026-07-17 | $11.23 | $11.18 | $0.055 | 76,515.0 | +0.09% |
| 2026-07-16 | $11.23 | $11.18 | $0.046 | 85,978.0 | -0.18% |
| 2026-07-15 | $11.26 | $11.21 | $0.05 | 56,904.0 | -0.18% |
| 2026-07-14 | $11.27 | $11.21 | $0.06 | 71,327.0 | +0.63% |
| 2026-07-13 | $11.22 | $11.17 | $0.05 | 78,427.0 | -0.18% |
| 2026-07-10 | $11.29 | $11.19 | $0.105 | 68,644.0 | -0.80% |
| 2026-07-09 | $11.29 | $11.20 | $0.09 | 111,595.0 | +1.07% |
| 2026-07-08 | $11.27 | $11.15 | $0.1199 | 60,708.0 | -0.62% |
| 2026-07-07 | $11.36 | $11.21 | $0.1509 | 120,219.0 | -0.79% |
| 2026-07-06 | $11.43 | $11.33 | $0.10 | 45,027.0 | -0.53% |
| 2026-07-02 | $11.48 | $11.35 | $0.1328 | 150,074.0 | -0.96% |
| 2026-07-01 | $11.50 | $11.43 | $0.07 | 154,016.0 | +0.79% |
| 2026-06-30 | $11.50 | $11.41 | $0.09 | 136,728.0 | -0.70% |
| 2026-06-29 | $11.50 | $11.46 | $0.0399 | 83,625.0 | +0.17% |
| 2026-06-26 | $11.48 | $11.38 | $0.10 | 90,050.0 | +0.61% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.50 | $10.85 | $0.65 | 1,621,263.0 | -4.91% |
| 2026-06 | $11.50 | $11.08 | $0.42 | 1,894,722.0 | +2.24% |
| 2026-05 | $11.25 | $10.82 | $0.43 | 2,209,472.0 | +0.72% |
| 2026-04 | $11.21 | $10.42 | $0.795 | 2,568,033.0 | +3.65% |
| 2026-03 | $11.12 | $10.39 | $0.735 | 2,695,996.0 | -3.87% |
| 2026-02 | $11.12 | $10.94 | $0.185 | 2,341,975.0 | +1.65% |
| 2026-01 | $11.00 | $10.80 | $0.20 | 2,293,538.0 | +1.11% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.92 | $10.71 | $0.21 | 2,812,916.0 | -0.83% |
| 2025-11 | $11.07 | $10.81 | $0.265 | 1,555,554.0 | -1.09% |
| 2025-10 | $11.08 | $10.76 | $0.32 | 2,578,248.0 | +1.29% |
| 2025-09 | $10.97 | $10.29 | $0.68 | 1,684,940.0 | +4.53% |
| 2025-08 | $10.45 | $10.12 | $0.33 | 1,744,002.0 | +2.37% |
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,639,316.0 | -1.65% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,599.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,699.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,481,112.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,234,189.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
0.00%
0.33%
자본화:
|
볼륨(24시간):