Stockscreener 앱 받기
11.01
0.18%
0.02
시장 영업 전:
10.11
-0.90
-8.17%
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $11.08 | $10.96 | $0.12 | 34,215.0 | +0.18% |
| 2025-01-16 | $11.01 | $10.84 | $0.17 | 83,666.0 | +1.38% |
| 2025-01-15 | $10.86 | $10.77 | $0.09 | 42,091.0 | +1.50% |
| 2025-01-14 | $10.71 | $10.67 | $0.04 | 33,421.0 | -0.19% |
| 2025-01-13 | $10.74 | $10.61 | $0.13 | 83,001.0 | -0.09% |
| 2025-01-10 | $10.79 | $10.71 | $0.08 | 91,744.0 | -1.20% |
| 2025-01-08 | $10.87 | $10.80 | $0.07 | 53,790.0 | -0.18% |
| 2025-01-07 | $10.92 | $10.85 | $0.07 | 50,819.0 | -0.09% |
| 2025-01-06 | $10.95 | $10.85 | $0.10 | 58,050.0 | -0.37% |
| 2025-01-03 | $11.01 | $10.87 | $0.14 | 66,217.0 | +0.09% |
| 2025-01-02 | $10.92 | $10.85 | $0.07 | 63,531.0 | +0.28% |
| 2024-12-31 | $10.92 | $10.84 | $0.08 | 117,189.0 | +0.28% |
| 2024-12-30 | $10.88 | $10.80 | $0.08 | 93,331.0 | +0.18% |
| 2024-12-27 | $10.90 | $10.79 | $0.11 | 189,945.0 | -0.37% |
| 2024-12-26 | $10.90 | $10.80 | $0.10 | 46,012.0 | +0.46% |
| 2024-12-24 | $10.92 | $10.81 | $0.1091 | 111,529.0 | -0.73% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.08 | $10.61 | $0.47 | 694,760.0 | +1.29% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
| 2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
| 2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
| 2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
| 2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
| 2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
| 2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
| 2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
| 2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
| 2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
| 2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
| 2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
0.60%
0.13%
자본화:
|
볼륨(24시간):