Stockscreener 앱 받기
10.08
0.40%
-0.04
시간 외 거래:
10.08
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $10.18 | $10.08 | $0.10 | 48,837.0 | -0.40% |
| 2025-07-29 | $10.19 | $10.10 | $0.09 | 50,388.0 | +0.10% |
| 2025-07-28 | $10.20 | $10.11 | $0.09 | 48,660.0 | -0.69% |
| 2025-07-25 | $10.20 | $10.14 | $0.06 | 67,390.0 | +0.79% |
| 2025-07-24 | $10.19 | $10.09 | $0.095 | 85,526.0 | -0.10% |
| 2025-07-23 | $10.11 | $10.08 | $0.03 | 4,866.0 | -0.49% |
| 2025-07-22 | $10.16 | $10.12 | $0.045 | 73,408.0 | +0.49% |
| 2025-07-21 | $10.15 | $10.06 | $0.09 | 105,155.0 | +0.00% |
| 2025-07-18 | $10.13 | $10.08 | $0.05 | 51,064.0 | +0.00% |
| 2025-07-17 | $10.12 | $10.05 | $0.0701 | 82,085.0 | +0.00% |
| 2025-07-16 | $10.13 | $10.09 | $0.0441 | 85,724.0 | -0.10% |
| 2025-07-15 | $10.22 | $10.11 | $0.11 | 59,790.0 | -0.39% |
| 2025-07-14 | $10.22 | $10.10 | $0.12 | 147,146.0 | -0.39% |
| 2025-07-11 | $10.27 | $10.18 | $0.0899 | 77,893.0 | -0.87% |
| 2025-07-10 | $10.30 | $10.24 | $0.0607 | 79,255.0 | +0.19% |
| 2025-07-09 | $10.30 | $10.25 | $0.0464 | 68,558.0 | +0.10% |
| 2025-07-08 | $10.27 | $10.23 | $0.04 | 81,477.0 | +0.00% |
| 2025-07-07 | $10.38 | $10.21 | $0.165 | 158,835.0 | -0.97% |
| 2025-07-03 | $10.38 | $10.32 | $0.0555 | 35,889.0 | -0.58% |
| 2025-07-02 | $10.42 | $10.35 | $0.07 | 72,441.0 | +0.48% |
| 2025-07-01 | $10.39 | $10.29 | $0.10 | 112,321.0 | +0.58% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,645,545.0 | -2.23% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,599.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,699.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,481,112.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,234,189.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
| 2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
| 2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
| 2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
| 2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
| 2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
| 2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
| 2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
| 2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
| 2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
| 2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
| 2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
0.26%
0.14%
자본화:
|
볼륨(24시간):