Stockscreener 앱 받기
11.80
1.11%
0.13
시간 외 거래:
11.79
-0.01
-0.08%
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $11.80 | $11.66 | $0.1401 | 44,861.0 | +1.11% |
| 2024-09-27 | $11.70 | $11.65 | $0.05 | 32,674.0 | +0.34% |
| 2024-09-26 | $11.70 | $11.63 | $0.0749 | 35,202.0 | -0.26% |
| 2024-09-25 | $11.71 | $11.64 | $0.07 | 30,458.0 | +0.17% |
| 2024-09-24 | $11.68 | $11.63 | $0.0416 | 22,097.0 | +0.17% |
| 2024-09-23 | $11.67 | $11.61 | $0.06 | 64,037.0 | -0.26% |
| 2024-09-20 | $11.71 | $11.65 | $0.0646 | 23,419.0 | -0.26% |
| 2024-09-19 | $11.70 | $11.66 | $0.0392 | 30,477.0 | +0.00% |
| 2024-09-18 | $11.70 | $11.65 | $0.05 | 38,062.0 | +0.34% |
| 2024-09-17 | $11.70 | $11.61 | $0.09 | 48,466.0 | -0.09% |
| 2024-09-16 | $11.72 | $11.62 | $0.0983 | 37,054.0 | -0.17% |
| 2024-09-13 | $11.81 | $11.64 | $0.17 | 153,523.0 | -0.60% |
| 2024-09-12 | $11.74 | $11.60 | $0.14 | 39,423.0 | +0.69% |
| 2024-09-11 | $11.67 | $11.53 | $0.14 | 62,432.0 | +1.22% |
| 2024-09-10 | $11.54 | $11.47 | $0.07 | 71,753.0 | +0.26% |
| 2024-09-09 | $11.50 | $11.45 | $0.05 | 67,049.0 | +0.31% |
| 2024-09-06 | $11.47 | $11.44 | $0.03 | 61,398.0 | +0.04% |
| 2024-09-05 | $11.46 | $11.40 | $0.06 | 74,601.0 | +0.17% |
| 2024-09-04 | $11.44 | $11.40 | $0.04 | 71,822.0 | +0.09% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,101,957.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
| 2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
| 2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
| 2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
| 2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
| 2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
| 2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
| 2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
| 2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
| 2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
| 2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
| 2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.92 | $10.36 | $0.56 | 3,957,750.0 | -3.76% |
| 2022-11 | $10.90 | $9.97 | $0.93 | 2,732,345.0 | +6.56% |
| 2022-10 | $10.61 | $10.00 | $0.61 | 1,900,090.0 | -1.35% |
| 2022-09 | $11.44 | $10.33 | $1.11 | 1,399,332.0 | -9.52% |
| 2022-08 | $12.47 | $11.44 | $1.03 | 1,328,542.0 | -3.78% |
| 2022-07 | $12.08 | $11.46 | $0.625 | 990,725.0 | +2.85% |
| 2022-06 | $12.11 | $10.88 | $1.23 | 2,247,184.0 | -3.26% |
| 2022-05 | $12.02 | $11.20 | $0.82 | 2,159,214.0 | +2.84% |
| 2022-04 | $12.92 | $11.47 | $1.45 | 1,726,386.0 | -7.63% |
| 2022-03 | $13.41 | $12.45 | $0.96 | 1,560,560.0 | -5.12% |
| 2022-02 | $13.77 | $13.00 | $0.77 | 1,538,002.0 | -1.78% |
| 2022-01 | $14.92 | $13.39 | $1.53 | 1,426,066.0 | -8.78% |
0.15%
0.96%
자본화:
|
볼륨(24시간):