Stockscreener 앱 받기
11.22
0.28%
-0.04
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.30 | $11.18 | $0.12 | 104,411.0 | -0.44% |
| 2024-11-20 | $11.27 | $11.20 | $0.07 | 66,229.0 | +0.36% |
| 2024-11-19 | $11.34 | $11.16 | $0.175 | 64,287.0 | -0.88% |
| 2024-11-18 | $11.37 | $11.29 | $0.08 | 42,496.0 | +0.18% |
| 2024-11-15 | $11.38 | $11.29 | $0.095 | 20,577.0 | -0.62% |
| 2024-11-14 | $11.38 | $11.25 | $0.132 | 54,869.0 | +0.44% |
| 2024-11-13 | $11.36 | $11.30 | $0.06 | 34,290.0 | +0.67% |
| 2024-11-12 | $11.36 | $11.23 | $0.13 | 41,260.0 | -1.01% |
| 2024-11-11 | $11.50 | $11.36 | $0.14 | 47,712.0 | -0.44% |
| 2024-11-08 | $11.44 | $11.31 | $0.13 | 36,263.0 | +1.42% |
| 2024-11-07 | $11.28 | $11.19 | $0.09 | 58,017.0 | +0.54% |
| 2024-11-06 | $11.33 | $11.18 | $0.15 | 48,494.0 | -1.41% |
| 2024-11-05 | $11.48 | $11.31 | $0.17 | 79,605.0 | +0.62% |
| 2024-11-04 | $11.38 | $11.22 | $0.165 | 88,692.0 | +0.53% |
| 2024-11-01 | $11.34 | $11.19 | $0.1499 | 78,009.0 | -0.80% |
| 2024-10-31 | $11.32 | $11.07 | $0.25 | 97,270.0 | +0.80% |
| 2024-10-30 | $11.24 | $11.16 | $0.08 | 67,338.0 | +0.63% |
| 2024-10-29 | $11.19 | $11.10 | $0.085 | 87,845.0 | -0.76% |
| 2024-10-28 | $11.33 | $11.23 | $0.095 | 53,388.0 | -0.08% |
| 2024-10-25 | $11.31 | $11.23 | $0.08 | 48,770.0 | +0.12% |
| 2024-10-24 | $11.35 | $11.22 | $0.13 | 53,927.0 | -0.71% |
| 2024-10-23 | $11.47 | $11.29 | $0.18 | 92,915.0 | -1.65% |
| 2024-10-22 | $11.65 | $11.49 | $0.16 | 59,326.0 | -0.69% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein National Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein National Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.50 | $11.16 | $0.34 | 865,211.0 | -0.88% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
| 2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
| 2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
| 2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
| 2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
| 2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
| 2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
| 2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
| 2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
| 2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
| 2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
| 2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
Alliancebernstein National Municipal Income Fund Inc 주식 (AFB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.92 | $10.36 | $0.56 | 3,957,750.0 | -3.76% |
| 2022-11 | $10.90 | $9.97 | $0.93 | 2,732,345.0 | +6.56% |
| 2022-10 | $10.61 | $10.00 | $0.61 | 1,900,090.0 | -1.35% |
| 2022-09 | $11.44 | $10.33 | $1.11 | 1,399,332.0 | -9.52% |
| 2022-08 | $12.47 | $11.44 | $1.03 | 1,328,542.0 | -3.78% |
| 2022-07 | $12.08 | $11.46 | $0.625 | 990,725.0 | +2.85% |
| 2022-06 | $12.11 | $10.88 | $1.23 | 2,247,184.0 | -3.26% |
| 2022-05 | $12.02 | $11.20 | $0.82 | 2,159,214.0 | +2.84% |
| 2022-04 | $12.92 | $11.47 | $1.45 | 1,726,386.0 | -7.63% |
| 2022-03 | $13.41 | $12.45 | $0.96 | 1,560,560.0 | -5.12% |
| 2022-02 | $13.77 | $13.00 | $0.77 | 1,538,002.0 | -1.78% |
| 2022-01 | $14.92 | $13.39 | $1.53 | 1,426,066.0 | -8.78% |
0.23%
0.03%
자본화:
|
볼륨(24시간):