Stockscreener 앱 받기
7.5501
6.05%
0.3101
Audioeye Inc 주식 (AEYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $7.65 | $7.38 | $0.27 | 30,782.0 | +5.04% |
| 2026-07-06 | $7.39 | $6.36 | $1.03 | 298,304.0 | +11.21% |
| 2026-07-02 | $6.70 | $6.24 | $0.46 | 158,854.0 | +2.68% |
| 2026-07-01 | $6.41 | $5.92 | $0.49 | 184,641.0 | +9.12% |
| 2026-06-30 | $5.86 | $5.60 | $0.2621 | 176,193.0 | +3.01% |
| 2026-06-29 | $5.93 | $5.53 | $0.402 | 210,391.0 | +0.89% |
| 2026-06-26 | $6.18 | $5.53 | $0.6513 | 1,347,062.0 | -6.52% |
| 2026-06-25 | $6.15 | $5.96 | $0.195 | 80,202.0 | -2.45% |
| 2026-06-24 | $6.24 | $5.96 | $0.28 | 63,981.0 | +2.51% |
| 2026-06-23 | $6.16 | $5.89 | $0.265 | 59,122.0 | -1.64% |
| 2026-06-22 | $6.55 | $5.82 | $0.7299 | 105,426.0 | -3.65% |
| 2026-06-18 | $6.40 | $5.86 | $0.54 | 203,242.0 | +4.64% |
| 2026-06-17 | $6.55 | $6.03 | $0.52 | 78,509.0 | -6.94% |
| 2026-06-16 | $6.78 | $6.39 | $0.39 | 76,619.0 | -2.11% |
| 2026-06-15 | $7.13 | $6.59 | $0.54 | 94,876.0 | -1.19% |
| 2026-06-12 | $7.08 | $6.69 | $0.385 | 68,670.0 | -1.33% |
| 2026-06-11 | $6.87 | $6.61 | $0.26 | 51,781.0 | +1.65% |
| 2026-06-10 | $6.95 | $6.56 | $0.39 | 63,005.0 | -1.33% |
| 2026-06-09 | $7.05 | $6.51 | $0.5397 | 71,952.0 | +0.59% |
Audioeye Inc 주식 (AEYE) 연도별 가격 이력
이 심층 분석에서는 Audioeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audioeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Audioeye Inc 주식 (AEYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.65 | $5.92 | $1.73 | 672,581.0 | +30.90% |
| 2026-06 | $8.48 | $5.53 | $2.95 | 3,393,282.0 | -24.35% |
| 2026-05 | $8.20 | $6.00 | $2.20 | 2,743,058.0 | +7.26% |
| 2026-04 | $7.49 | $5.93 | $1.56 | 3,583,756.0 | +12.40% |
| 2026-03 | $9.27 | $5.31 | $3.96 | 5,444,360.0 | -6.60% |
| 2026-02 | $9.39 | $6.35 | $3.04 | 3,211,666.0 | -27.60% |
| 2026-01 | $10.35 | $8.63 | $1.72 | 2,620,940.0 | -5.71% |
Audioeye Inc 주식 (AEYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| 2025-11 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| 2025-10 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| 2025-09 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| 2025-08 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc 주식 (AEYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
1.64%
자본화:
|
볼륨(24시간):