Stockscreener 앱 받기
6.63
4.60%
-0.32
Audioeye Inc 주식 (AEYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $6.80 | $6.05 | $0.75 | 286,717.0 | -4.60% |
| 2026-04-01 | $7.35 | $6.40 | $0.95 | 855,211.0 | +9.11% |
| 2026-03-31 | $6.49 | $5.85 | $0.64 | 285,166.0 | +9.64% |
| 2026-03-30 | $6.03 | $5.75 | $0.2749 | 137,562.0 | +1.75% |
| 2026-03-27 | $5.95 | $5.55 | $0.3999 | 145,412.0 | -2.39% |
| 2026-03-26 | $6.06 | $5.56 | $0.4999 | 158,530.0 | +3.36% |
| 2026-03-25 | $5.70 | $5.31 | $0.385 | 215,062.0 | +4.81% |
| 2026-03-24 | $5.66 | $5.36 | $0.2994 | 150,122.0 | -4.76% |
| 2026-03-23 | $5.85 | $5.52 | $0.3299 | 200,659.0 | +2.16% |
| 2026-03-20 | $5.65 | $5.43 | $0.22 | 228,542.0 | -1.94% |
| 2026-03-19 | $5.80 | $5.60 | $0.20 | 157,942.0 | -2.41% |
| 2026-03-18 | $6.24 | $5.65 | $0.59 | 266,909.0 | -1.53% |
| 2026-03-17 | $6.28 | $5.82 | $0.4575 | 139,805.0 | -1.01% |
| 2026-03-16 | $6.01 | $5.56 | $0.455 | 201,530.0 | +4.02% |
| 2026-03-13 | $6.11 | $5.66 | $0.45 | 337,988.0 | +3.62% |
| 2026-03-12 | $5.91 | $5.50 | $0.4125 | 234,154.0 | -6.12% |
| 2026-03-11 | $6.16 | $5.66 | $0.5023 | 301,870.0 | -2.49% |
| 2026-03-10 | $6.10 | $5.55 | $0.5484 | 435,650.0 | +3.08% |
| 2026-03-09 | $6.27 | $5.62 | $0.65 | 340,400.0 | -4.26% |
| 2026-03-06 | $7.59 | $6.10 | $1.49 | 710,976.0 | -22.36% |
Audioeye Inc 주식 (AEYE) 연도별 가격 이력
이 심층 분석에서는 Audioeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audioeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Audioeye Inc 주식 (AEYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.35 | $6.05 | $1.30 | 1,428,645.0 | +4.08% |
| 2026-03 | $9.27 | $5.31 | $3.96 | 5,444,360.0 | -6.60% |
| 2026-02 | $9.39 | $6.35 | $3.04 | 3,211,666.0 | -27.60% |
| 2026-01 | $10.35 | $8.63 | $1.72 | 2,620,940.0 | -5.71% |
Audioeye Inc 주식 (AEYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| 2025-11 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| 2025-10 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| 2025-09 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| 2025-08 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc 주식 (AEYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
0.52%
1.36%
자본화:
|
볼륨(24시간):