Stockscreener 앱 받기
9.97
10.26%
-1.14
시간 외 거래:
9.97
Audioeye Inc 주식 (AEYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.85 | $9.55 | $1.29 | 285,893.0 | -10.26% |
| 2025-04-03 | $11.49 | $10.65 | $0.835 | 137,492.0 | -6.48% |
| 2025-04-02 | $11.91 | $10.86 | $1.05 | 66,916.0 | +5.23% |
| 2025-04-01 | $11.36 | $10.55 | $0.8099 | 96,654.0 | +1.71% |
| 2025-03-31 | $11.36 | $10.63 | $0.7299 | 103,989.0 | -1.42% |
| 2025-03-28 | $11.64 | $10.89 | $0.7499 | 72,577.0 | -2.43% |
| 2025-03-27 | $12.36 | $11.53 | $0.83 | 75,975.0 | -1.95% |
| 2025-03-26 | $11.80 | $11.19 | $0.6099 | 288,440.0 | +0.17% |
| 2025-03-25 | $12.50 | $11.64 | $0.86 | 123,096.0 | -3.53% |
| 2025-03-24 | $12.82 | $11.90 | $0.92 | 155,545.0 | +6.94% |
| 2025-03-21 | $11.60 | $10.91 | $0.685 | 297,291.0 | -0.87% |
| 2025-03-20 | $11.80 | $11.27 | $0.535 | 163,884.0 | -1.79% |
| 2025-03-19 | $12.38 | $11.10 | $1.28 | 343,538.0 | +4.28% |
| 2025-03-18 | $12.61 | $11.20 | $1.41 | 160,529.0 | -10.95% |
| 2025-03-17 | $12.65 | $11.33 | $1.32 | 134,264.0 | +11.11% |
| 2025-03-14 | $11.89 | $11.10 | $0.79 | 206,469.0 | +3.37% |
| 2025-03-13 | $12.01 | $10.58 | $1.43 | 692,048.0 | -13.69% |
| 2025-03-12 | $12.87 | $12.19 | $0.6799 | 235,966.0 | +5.22% |
| 2025-03-11 | $12.49 | $11.61 | $0.877 | 166,601.0 | +2.81% |
| 2025-03-10 | $12.60 | $11.47 | $1.12 | 182,741.0 | -6.82% |
| 2025-03-07 | $12.83 | $11.70 | $1.13 | 145,750.0 | +6.06% |
| 2025-03-06 | $12.74 | $11.69 | $1.05 | 111,633.0 | -4.96% |
Audioeye Inc 주식 (AEYE) 연도별 가격 이력
이 심층 분석에서는 Audioeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audioeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Audioeye Inc 주식 (AEYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.91 | $9.55 | $2.36 | 872,848.0 | -10.18% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc 주식 (AEYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc 주식 (AEYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
4.01%
6.56%
자본화:
|
볼륨(24시간):