12.31
price up icon2.15%   0.205
 
loading

Audioeye Inc 주식 (AEYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $12.75 $12.03 $0.72 62,307.0 +2.23%
2025-04-28 $12.49 $11.72 $0.7752 65,112.0 -0.90%
2025-04-25 $12.38 $11.65 $0.725 69,306.0 +2.43%
2025-04-24 $12.05 $11.39 $0.66 56,550.0 +3.83%
2025-04-23 $12.00 $10.95 $1.05 87,316.0 +5.22%
2025-04-22 $11.47 $10.82 $0.65 126,113.0 -0.18%
2025-04-21 $11.15 $10.49 $0.66 67,532.0 -3.19%
2025-04-17 $11.57 $11.21 $0.357 96,111.0 -2.08%
2025-04-16 $11.96 $11.22 $0.7399 103,691.0 -0.26%
2025-04-15 $11.62 $11.15 $0.475 120,702.0 +2.48%
2025-04-14 $11.48 $10.85 $0.63 65,789.0 +1.53%
2025-04-11 $11.35 $10.78 $0.57 67,692.0 +1.74%
2025-04-10 $11.23 $10.48 $0.75 72,533.0 -7.22%
2025-04-09 $11.88 $9.69 $2.20 238,614.0 +18.39%
2025-04-08 $11.01 $9.56 $1.45 118,260.0 -3.02%
2025-04-07 $11.04 $8.91 $2.13 173,617.0 +2.91%
2025-04-04 $10.85 $9.55 $1.29 285,893.0 -10.26%
2025-04-03 $11.49 $10.65 $0.835 137,492.0 -6.48%
2025-04-02 $11.91 $10.86 $1.05 66,916.0 +5.23%
2025-04-01 $11.36 $10.55 $0.8099 96,654.0 +1.71%

Audioeye Inc 주식 (AEYE) 연도별 가격 이력

이 심층 분석에서는 Audioeye Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audioeye Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Audioeye Inc 주식 (AEYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.75 $8.91 $3.84 2,178,200.0 +11.53%
2025-03 $13.67 $10.58 $3.09 3,967,733.0 -14.68%
2025-02 $20.57 $12.56 $8.01 2,796,927.0 -31.31%
2025-01 $19.71 $13.61 $6.10 3,973,438.0 +24.52%

Audioeye Inc 주식 (AEYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.50 $15.15 $13.35 8,007,527.0 -41.98%
2024-11 $34.85 $21.14 $13.71 4,101,371.0 +26.38%
2024-10 $29.25 $20.96 $8.29 2,969,307.0 -6.78%
2024-09 $26.70 $19.09 $7.61 2,773,526.0 -5.62%
2024-08 $25.70 $18.18 $7.52 3,464,706.0 -3.28%
2024-07 $29.30 $17.16 $12.14 6,564,610.0 +42.14%
2024-06 $24.37 $16.56 $7.81 5,667,070.0 -26.63%
2024-05 $26.16 $15.20 $10.96 6,302,398.0 +53.85%
2024-04 $16.77 $8.44 $8.33 5,208,474.0 +55.84%
2024-03 $11.35 $6.58 $4.77 2,575,451.0 +36.75%
2024-02 $7.50 $4.52 $2.98 689,153.0 +39.43%
2024-01 $5.40 $4.52 $0.8753 578,342.0 -3.14%

Audioeye Inc 주식 (AEYE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.43 $4.01 $1.42 772,763.0 +26.93%
2023-11 $5.04 $3.91 $1.13 569,646.0 -3.83%
2023-10 $5.57 $3.75 $1.82 797,358.0 -10.30%
2023-09 $5.79 $4.54 $1.25 1,431,140.0 +3.56%
2023-08 $6.00 $4.31 $1.69 651,756.0 -11.48%
2023-07 $6.22 $4.42 $1.80 415,070.0 +10.43%
2023-06 $6.40 $4.75 $1.65 377,896.0 -19.70%
2023-05 $7.09 $5.10 $1.99 439,817.0 -1.46%
2023-04 $7.67 $6.00 $1.67 412,641.0 -12.96%
2023-03 $7.89 $4.78 $3.11 665,946.0 +2.60%
2023-02 $7.37 $5.32 $2.05 547,164.0 +19.93%
2023-01 $5.89 $3.52 $2.37 327,064.0 +50.65%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
자본화:     |  볼륨(24시간):