6.57
price down icon10.12%   -0.74
after-market 시간 외 거래: 6.52 -0.05 -0.76%
loading

Aeva Technologies Inc 주식 (AEVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.05 $6.30 $0.75 1,071,791.0 -10.12%
2025-04-03 $7.41 $6.40 $1.00 911,598.0 +1.95%
2025-04-02 $7.45 $6.93 $0.52 1,033,082.0 -1.24%
2025-04-01 $7.53 $6.75 $0.78 2,197,865.0 +3.71%
2025-03-31 $7.01 $6.22 $0.79 2,774,470.0 +4.32%
2025-03-28 $7.07 $6.30 $0.77 3,939,879.0 +5.17%
2025-03-27 $6.45 $5.82 $0.6299 3,389,249.0 +10.00%
2025-03-26 $5.81 $5.09 $0.72 2,730,054.0 +11.75%
2025-03-25 $5.20 $4.72 $0.48 1,873,352.0 +9.49%
2025-03-24 $4.83 $4.19 $0.64 3,212,226.0 +13.13%
2025-03-21 $4.26 $4.01 $0.25 1,200,330.0 +0.00%
2025-03-20 $4.31 $3.20 $1.11 4,574,963.0 +34.73%
2025-03-19 $3.39 $2.90 $0.4919 1,281,737.0 +16.04%
2025-03-18 $2.85 $2.64 $0.21 316,647.0 -4.29%
2025-03-17 $2.84 $2.70 $0.14 209,558.0 +2.94%
2025-03-14 $2.73 $2.64 $0.09 226,429.0 +5.02%
2025-03-13 $2.78 $2.58 $0.205 301,480.0 -5.47%
2025-03-12 $2.83 $2.68 $0.1516 296,154.0 +5.59%
2025-03-11 $2.67 $2.52 $0.15 390,528.0 -3.17%
2025-03-10 $3.08 $2.65 $0.433 389,884.0 -14.38%

Aeva Technologies Inc 주식 (AEVA) 연도별 가격 이력

이 심층 분석에서는 Aeva Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeva Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.53 $6.30 $1.23 6,286,127.0 -6.14%
2025-03 $7.07 $2.52 $4.55 28,613,731.0 +95.53%
2025-02 $4.55 $3.37 $1.18 6,020,700.0 -15.57%
2025-01 $5.49 $3.87 $1.62 9,268,447.0 -10.74%

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.01 $3.75 $1.26 9,478,689.0 +3.26%
2024-11 $4.92 $3.32 $1.60 9,012,332.0 +25.00%
2024-10 $4.58 $3.03 $1.55 5,085,287.0 +11.85%
2024-09 $3.58 $2.36 $1.23 5,096,755.0 -0.30%
2024-08 $3.68 $2.43 $1.25 5,409,458.0 -9.09%
2024-07 $3.98 $2.20 $1.78 7,737,766.0 +44.05%
2024-06 $3.37 $2.44 $0.93 4,370,090.0 -21.98%
2024-05 $3.87 $3.00 $0.8683 5,033,858.0 +3.53%
2024-04 $4.45 $2.80 $1.65 5,599,095.0 -20.61%
2024-03 $7.25 $3.31 $3.94 9,716,026.8 -22.18%
2024-02 $5.75 $4.05 $1.70 3,893,918.0 +18.54%
2024-01 $6.40 $3.58 $2.82 9,296,934.6 +12.45%

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.68 $2.72 $1.96 4,801,323.6 +35.62%
2023-11 $3.45 $2.33 $1.12 3,363,867.8 +12.19%
2023-10 $3.99 $2.42 $1.57 3,035,182.0 -34.89%
2023-09 $5.40 $3.50 $1.90 3,431,140.8 -18.85%
2023-08 $6.30 $4.68 $1.62 4,304,142.6 -24.59%
2023-07 $7.15 $5.25 $1.90 2,847,767.0 +0.00%
2023-06 $7.60 $5.55 $2.05 4,492,612.6 +4.17%
2023-05 $6.40 $4.45 $1.95 4,990,846.2 +20.98%
2023-04 $6.00 $4.51 $1.49 3,741,448.2 -16.65%
2023-03 $10.00 $5.40 $4.60 6,421,541.0 -33.52%
2023-02 $10.50 $7.55 $2.95 4,274,963.4 +5.92%
2023-01 $8.97 $5.85 $3.12 4,820,958.2 +24.26%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
자본화:     |  볼륨(24시간):