7.32
price down icon2.27%   -0.17
pre-market  시장 영업 전:  7.39   0.07   +0.96%
loading

Aeva Technologies Inc 주식 (AEVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $7.50 $7.15 $0.35 815,724.0 -2.27%
2025-04-24 $7.50 $6.65 $0.845 926,498.0 +11.13%
2025-04-23 $7.18 $6.42 $0.755 1,055,719.0 +9.06%
2025-04-22 $6.46 $6.11 $0.3492 932,817.0 -1.83%
2025-04-21 $7.24 $6.10 $1.14 1,569,439.0 -13.65%
2025-04-17 $7.61 $7.06 $0.55 1,128,953.0 +1.67%
2025-04-16 $8.06 $6.92 $1.14 1,605,474.0 -8.08%
2025-04-15 $8.12 $7.08 $1.04 2,484,428.0 +8.64%
2025-04-14 $7.50 $6.83 $0.67 866,493.0 -2.05%
2025-04-11 $7.74 $7.16 $0.578 671,071.0 -2.40%
2025-04-10 $7.52 $6.92 $0.60 794,538.0 +3.02%
2025-04-09 $7.40 $5.81 $1.59 1,126,035.0 +23.35%
2025-04-08 $6.72 $5.80 $0.92 856,445.0 -6.78%
2025-04-07 $6.74 $6.07 $0.67 1,166,410.0 -3.50%
2025-04-04 $7.05 $6.30 $0.75 1,071,791.0 -10.12%
2025-04-03 $7.41 $6.40 $1.00 911,598.0 +1.95%
2025-04-02 $7.45 $6.93 $0.52 1,033,082.0 -1.24%
2025-04-01 $7.53 $6.75 $0.78 2,197,865.0 +3.71%
2025-03-31 $7.01 $6.22 $0.79 2,774,470.0 +4.32%

Aeva Technologies Inc 주식 (AEVA) 연도별 가격 이력

이 심층 분석에서는 Aeva Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeva Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.12 $5.80 $2.32 22,030,104.0 +4.57%
2025-03 $7.07 $2.52 $4.55 28,613,731.0 +95.53%
2025-02 $4.55 $3.37 $1.18 6,020,700.0 -15.57%
2025-01 $5.49 $3.87 $1.62 9,268,447.0 -10.74%

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.01 $3.75 $1.26 9,478,689.0 +3.26%
2024-11 $4.92 $3.32 $1.60 9,012,332.0 +25.00%
2024-10 $4.58 $3.03 $1.55 5,085,287.0 +11.85%
2024-09 $3.58 $2.36 $1.23 5,096,755.0 -0.30%
2024-08 $3.68 $2.43 $1.25 5,409,458.0 -9.09%
2024-07 $3.98 $2.20 $1.78 7,737,766.0 +44.05%
2024-06 $3.37 $2.44 $0.93 4,370,090.0 -21.98%
2024-05 $3.87 $3.00 $0.8683 5,033,858.0 +3.53%
2024-04 $4.45 $2.80 $1.65 5,599,095.0 -20.61%
2024-03 $7.25 $3.31 $3.94 9,716,026.8 -22.18%
2024-02 $5.75 $4.05 $1.70 3,893,918.0 +18.54%
2024-01 $6.40 $3.58 $2.82 9,296,934.6 +12.45%

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.68 $2.72 $1.96 4,801,323.6 +35.62%
2023-11 $3.45 $2.33 $1.12 3,363,867.8 +12.19%
2023-10 $3.99 $2.42 $1.57 3,035,182.0 -34.89%
2023-09 $5.40 $3.50 $1.90 3,431,140.8 -18.85%
2023-08 $6.30 $4.68 $1.62 4,304,142.6 -24.59%
2023-07 $7.15 $5.25 $1.90 2,847,767.0 +0.00%
2023-06 $7.60 $5.55 $2.05 4,492,612.6 +4.17%
2023-05 $6.40 $4.45 $1.95 4,990,846.2 +20.98%
2023-04 $6.00 $4.51 $1.49 3,741,448.2 -16.65%
2023-03 $10.00 $5.40 $4.60 6,421,541.0 -33.52%
2023-02 $10.50 $7.55 $2.95 4,274,963.4 +5.92%
2023-01 $8.97 $5.85 $3.12 4,820,958.2 +24.26%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
자본화:     |  볼륨(24시간):