30.90
price down icon3.67%   -1.1762
after-market 시간 외 거래: 30.68 -0.2197 -0.71%
loading

Bitwise Ethereum Strategy Etf 주식 (AETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.25 $30.71 $0.54 8,440.0 -3.67%
2024-11-01 $32.90 $31.80 $1.10 6,952.0 -0.06%
2024-10-31 $33.51 $32.08 $1.43 9,297.0 -5.74%
2024-10-30 $34.88 $34.05 $0.825 6,928.0 +1.10%
2024-10-29 $34.23 $33.55 $0.68 9,886.0 +4.89%
2024-10-28 $32.41 $31.94 $0.47 33,978.0 +1.43%
2024-10-25 $32.62 $31.64 $0.9873 5,630.0 -2.50%
2024-10-24 $32.48 $32.16 $0.3195 8,119.0 +1.13%
2024-10-23 $33.07 $31.77 $1.30 8,592.0 -4.72%
2024-10-22 $33.74 $33.54 $0.1989 13,656.0 -2.03%
2024-10-21 $34.47 $34.11 $0.3584 4,267.0 +1.02%
2024-10-18 $34.41 $33.49 $0.9199 9,245.0 +2.23%
2024-10-17 $33.59 $33.11 $0.4825 5,587.0 -0.87%
2024-10-16 $33.83 $33.44 $0.3908 21,824.0 +1.00%
2024-10-15 $34.41 $32.62 $1.79 10,511.0 -1.39%
2024-10-14 $33.85 $32.73 $1.12 6,936.0 +6.85%
2024-10-11 $31.71 $31.21 $0.4965 6,190.0 +3.90%
2024-10-10 $30.84 $30.00 $0.84 3,761.0 -2.11%
2024-10-09 $31.76 $30.92 $0.84 4,238.0 -0.92%
2024-10-08 $31.46 $31.07 $0.395 2,139.0 -0.15%

Bitwise Ethereum Strategy Etf 주식 (AETH) 연도별 가격 이력

이 심층 분석에서는 Bitwise Ethereum Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Ethereum Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Ethereum Strategy Etf 주식 (AETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.90 $30.71 $2.19 23,832.0 -3.72%
2024-10 $34.88 $29.82 $5.05 198,801.0 -3.97%
2024-09 $35.08 $28.51 $6.57 80,300.0 +3.01%
2024-08 $41.43 $28.33 $13.10 130,745.0 -23.59%
2024-07 $46.18 $38.45 $7.73 238,130.0 -3.58%
2024-06 $50.96 $42.47 $8.49 128,668.0 -11.43%
2024-05 $51.57 $37.75 $13.82 239,624.0 +29.55%
2024-04 $49.31 $38.38 $10.93 194,838.0 -19.64%
2024-03 $55.61 $43.18 $12.43 358,065.0 +3.12%
2024-02 $47.67 $31.14 $16.53 170,549.0 +47.57%
2024-01 $37.78 $29.80 $7.98 202,579.0 -2.75%

Bitwise Ethereum Strategy Etf 주식 (AETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.38 $30.53 $4.85 110,136.0 +5.62%
2023-11 $32.23 $27.03 $5.20 52,278.0 +11.96%
2023-10 $27.59 $22.71 $4.88 74,408.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):