loading

Bitwise Ethereum Strategy Etf 주식 (AETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $43.18 $41.48 $1.70 29,889.0 +8.92%
2024-11-20 $39.96 $38.75 $1.21 11,899.0 -0.66%
2024-11-19 $40.11 $39.52 $0.5914 16,238.0 -1.81%
2024-11-18 $40.75 $40.01 $0.7372 5,628.0 +2.15%
2024-11-15 $39.44 $38.51 $0.9306 15,378.0 -0.44%
2024-11-14 $40.80 $39.17 $1.63 18,812.0 -2.19%
2024-11-13 $42.62 $40.05 $2.57 34,223.0 -3.57%
2024-11-12 $42.25 $41.30 $0.9484 18,878.0 -2.96%
2024-11-11 $43.28 $40.31 $2.97 51,210.0 +14.71%
2024-11-08 $38.23 $37.07 $1.16 15,474.0 +1.53%
2024-11-07 $37.16 $35.84 $1.32 16,330.0 +7.78%
2024-11-06 $34.52 $33.42 $1.09 17,929.0 +11.31%
2024-11-05 $31.48 $30.97 $0.505 4,087.0 +0.25%
2024-11-04 $31.25 $30.71 $0.54 8,440.0 -3.67%
2024-11-01 $32.90 $31.80 $1.10 6,952.0 -0.06%
2024-10-31 $33.51 $32.08 $1.43 9,297.0 -5.74%
2024-10-30 $34.88 $34.05 $0.825 6,928.0 +1.10%
2024-10-29 $34.23 $33.55 $0.68 9,886.0 +4.89%
2024-10-28 $32.41 $31.94 $0.47 33,978.0 +1.43%
2024-10-25 $32.62 $31.64 $0.9873 5,630.0 -2.50%
2024-10-24 $32.48 $32.16 $0.3195 8,119.0 +1.13%
2024-10-23 $33.07 $31.77 $1.30 8,592.0 -4.72%
2024-10-22 $33.74 $33.54 $0.1989 13,656.0 -2.03%

Bitwise Ethereum Strategy Etf 주식 (AETH) 연도별 가격 이력

이 심층 분석에서는 Bitwise Ethereum Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Ethereum Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Ethereum Strategy Etf 주식 (AETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.28 $30.71 $12.57 271,367.0 +33.36%
2024-10 $34.88 $29.82 $5.05 198,801.0 -3.97%
2024-09 $35.08 $28.51 $6.57 80,300.0 +3.01%
2024-08 $41.43 $28.33 $13.10 130,745.0 -23.59%
2024-07 $46.18 $38.45 $7.73 238,130.0 -3.58%
2024-06 $50.96 $42.47 $8.49 128,668.0 -11.43%
2024-05 $51.57 $37.75 $13.82 239,624.0 +29.55%
2024-04 $49.31 $38.38 $10.93 194,838.0 -19.64%
2024-03 $55.61 $43.18 $12.43 358,065.0 +3.12%
2024-02 $47.67 $31.14 $16.53 170,549.0 +47.57%
2024-01 $37.78 $29.80 $7.98 202,579.0 -2.75%

Bitwise Ethereum Strategy Etf 주식 (AETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.38 $30.53 $4.85 110,136.0 +5.62%
2023-11 $32.23 $27.03 $5.20 52,278.0 +11.96%
2023-10 $27.59 $22.71 $4.88 74,408.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):