Stockscreener 앱 받기
0.0089
11.25%
0.0009
Atlantic Energy Solutions Inc 주식 (AESO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0089 | $0.0088 | $0.00 | 279,400.0 | +11.25% |
| 2025-05-14 | $0.0089 | $0.008 | $0.0009 | 429,500.0 | -10.11% |
| 2025-05-12 | $0.0089 | $0.0089 | $0.00 | 18,001.0 | -5.32% |
| 2025-05-09 | $0.0094 | $0.0063 | $0.0031 | 308,000.0 | -2.08% |
| 2025-05-08 | $0.0096 | $0.0074 | $0.0022 | 312,400.0 | +29.73% |
| 2025-05-07 | $0.0074 | $0.0074 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-06 | $0.0074 | $0.0074 | $0.00 | 152,800.0 | +0.00% |
| 2025-04-30 | $0.0075 | $0.0074 | $0.00 | 80,000.0 | -25.25% |
| 2025-04-29 | $0.0099 | $0.0075 | $0.0024 | 98,610.0 | +33.78% |
| 2025-04-28 | $0.0074 | $0.0056 | $0.0018 | 237,000.0 | -1.33% |
| 2025-04-25 | $0.0075 | $0.0074 | $0.00 | 40,000.0 | +0.00% |
| 2025-04-24 | $0.0075 | $0.0074 | $0.00 | 140,000.0 | +13.64% |
Atlantic Energy Solutions Inc 주식 (AESO) 연도별 가격 이력
이 심층 분석에서는 Atlantic Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Energy Solutions Inc 주식 (AESO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0096 | $0.0063 | $0.0033 | 1,510,101.0 | +20.27% |
| 2025-04 | $0.0165 | $0.0055 | $0.011 | 6,866,767.0 | -53.75% |
| 2025-03 | $0.025 | $0.0074 | $0.0176 | 535,069.0 | +95.12% |
| 2025-02 | $0.02 | $0.0074 | $0.0126 | 330,803.0 | -45.33% |
| 2025-01 | $0.02 | $0.0074 | $0.0126 | 619,216.0 | +87.50% |
Atlantic Energy Solutions Inc 주식 (AESO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.018 | $0.0076 | $0.0104 | 281,787.0 | -49.21% |
| 2024-11 | $0.02 | $0.0118 | $0.0082 | 343,983.0 | -12.50% |
| 2024-10 | $0.02 | $0.0116 | $0.0084 | 290,283.0 | +20.00% |
| 2024-09 | $0.018 | $0.0013 | $0.0167 | 114,089.0 | -6.25% |
| 2024-08 | $0.018 | $0.006 | $0.012 | 716,950.0 | +40.35% |
| 2024-07 | $0.02 | $0.0114 | $0.0086 | 51,397.0 | -48.18% |
| 2024-06 | $0.022 | $0.0113 | $0.0107 | 9,120.0 | -16.67% |
| 2024-05 | $0.0264 | $0.012 | $0.0144 | 883,889.0 | +14.78% |
| 2024-04 | $0.023 | $0.0115 | $0.0115 | 826,022.0 | +109.09% |
| 2024-03 | $0.0198 | $0.011 | $0.0088 | 999,510.0 | -31.25% |
| 2024-02 | $0.03 | $0.0102 | $0.0198 | 1,295,900.0 | +2.56% |
| 2024-01 | $0.03 | $0.011 | $0.019 | 2,364,571.0 | +41.82% |
Atlantic Energy Solutions Inc 주식 (AESO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.0056 | $0.0144 | 454,686.0 | -4.35% |
| 2023-11 | $0.0285 | $0.0025 | $0.026 | 362,509.0 | -36.11% |
| 2023-10 | $0.0288 | $0.018 | $0.0108 | 242,666.0 | -10.00% |
| 2023-09 | $0.0268 | $0.02 | $0.0068 | 611,455.0 | -20.00% |
| 2023-08 | $0.03 | $0.014 | $0.016 | 3,233,109.0 | +135.85% |
| 2023-07 | $0.0164 | $0.002 | $0.0144 | 299,633.0 | -3.64% |
| 2023-06 | $0.0169 | $0.0091 | $0.0078 | 467,309.0 | -39.23% |
| 2023-05 | $0.0199 | $0.008 | $0.0119 | 104,050.0 | -9.05% |
| 2023-04 | $0.0232 | $0.0125 | $0.0107 | 233,621.0 | +1.02% |
| 2023-03 | $0.0295 | $0.0197 | $0.0098 | 269,459.0 | -34.33% |
| 2023-02 | $0.0387 | $0.019 | $0.0197 | 1,291,642.0 | +7.91% |
| 2023-01 | $0.0354 | $0.0013 | $0.0341 | 212,703.0 | -20.34% |
4.39%
10.85%
자본화:
|
볼륨(24시간):