Stockscreener 앱 받기
19.50
2.12%
0.4331
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $19.76 | $18.90 | $0.8599 | 1,492,092.0 | +2.20% |
| 2026-05-22 | $19.49 | $18.86 | $0.63 | 1,977,598.0 | -2.05% |
| 2026-05-21 | $20.13 | $19.03 | $1.10 | 3,752,803.0 | -1.42% |
| 2026-05-20 | $19.80 | $18.80 | $1.00 | 3,122,797.0 | +2.86% |
| 2026-05-19 | $19.74 | $18.78 | $0.96 | 3,799,644.0 | -1.29% |
| 2026-05-18 | $19.96 | $18.75 | $1.21 | 3,157,105.0 | +3.07% |
| 2026-05-15 | $19.23 | $18.38 | $0.85 | 2,904,223.0 | -0.58% |
| 2026-05-14 | $19.34 | $18.61 | $0.73 | 3,787,064.0 | +0.16% |
| 2026-05-13 | $19.13 | $18.30 | $0.83 | 3,183,611.0 | +3.67% |
| 2026-05-12 | $19.09 | $17.94 | $1.15 | 3,827,095.0 | -2.97% |
| 2026-05-11 | $19.38 | $18.70 | $0.68 | 3,181,203.0 | +0.69% |
| 2026-05-08 | $19.09 | $17.67 | $1.41 | 2,925,957.0 | +2.35% |
| 2026-05-07 | $18.29 | $17.42 | $0.87 | 5,598,075.0 | -0.60% |
| 2026-05-06 | $18.96 | $17.82 | $1.14 | 8,002,998.0 | -4.32% |
| 2026-05-05 | $19.61 | $17.66 | $1.95 | 13,463,697.0 | +8.28% |
| 2026-05-04 | $17.85 | $16.94 | $0.91 | 5,876,819.0 | +3.62% |
| 2026-05-01 | $17.80 | $17.04 | $0.765 | 3,386,693.0 | -1.44% |
| 2026-04-30 | $17.38 | $16.77 | $0.6099 | 3,663,993.0 | +1.05% |
| 2026-04-29 | $17.81 | $17.01 | $0.80 | 5,985,833.0 | +0.58% |
| 2026-04-28 | $17.41 | $16.72 | $0.685 | 6,261,635.0 | +2.40% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.13 | $16.94 | $3.19 | 73,439,474.0 | +12.14% |
| 2026-04 | $17.81 | $10.52 | $7.29 | 145,544,833.0 | +32.47% |
| 2026-03 | $14.23 | $9.35 | $4.88 | 71,007,210.0 | +36.24% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
0.19%
1.00%
자본화:
|
볼륨(24시간):