Stockscreener 앱 받기
10.10
8.81%
-0.975
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.90 | $10.07 | $0.83 | 2,619,242.0 | -8.81% |
| 2026-10-14 | $11.87 | $11.03 | $0.845 | 3,012,196.0 | -6.58% |
| 2026-10-13 | $12.21 | $11.61 | $0.60 | 2,196,182.0 | -0.92% |
| 2026-10-12 | $12.40 | $11.82 | $0.575 | 1,629,814.0 | -2.69% |
| 2026-10-09 | $12.48 | $12.18 | $0.30 | 1,836,088.0 | +1.07% |
| 2026-10-08 | $12.55 | $12.08 | $0.47 | 3,950,952.0 | -2.41% |
| 2026-10-07 | $12.97 | $12.31 | $0.655 | 2,081,080.0 | -1.97% |
| 2026-10-06 | $13.12 | $12.51 | $0.61 | 3,381,168.0 | -0.08% |
| 2026-10-05 | $13.07 | $12.17 | $0.905 | 4,748,924.0 | +5.65% |
| 2026-10-02 | $12.13 | $11.54 | $0.5998 | 2,678,043.0 | +2.99% |
| 2026-10-01 | $12.30 | $11.67 | $0.63 | 2,856,085.0 | -2.66% |
| 2026-09-30 | $12.31 | $11.26 | $1.05 | 4,656,731.0 | +3.09% |
| 2026-09-29 | $12.44 | $11.60 | $0.845 | 4,271,851.0 | -5.28% |
| 2026-09-28 | $12.89 | $12.12 | $0.765 | 4,825,228.0 | -1.36% |
| 2026-09-25 | $13.34 | $12.25 | $1.09 | 12,171,632.0 | +13.47% |
| 2026-09-24 | $11.52 | $10.97 | $0.55 | 4,456,589.0 | -4.60% |
| 2026-09-23 | $11.90 | $11.46 | $0.44 | 3,630,830.0 | -4.00% |
| 2026-09-22 | $13.05 | $11.91 | $1.14 | 3,945,214.0 | -9.57% |
| 2026-09-21 | $13.68 | $12.87 | $0.81 | 2,405,836.0 | -2.07% |
| 2026-09-18 | $13.66 | $13.34 | $0.325 | 2,275,680.0 | +0.97% |
| 2026-09-17 | $14.14 | $13.37 | $0.775 | 1,824,971.0 | -1.11% |
| 2026-09-16 | $13.95 | $13.23 | $0.72 | 2,926,266.0 | -0.44% |
| 2026-09-15 | $13.87 | $13.16 | $0.705 | 2,919,944.0 | +3.73% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.12 | $10.07 | $3.05 | 30,989,774.0 | -15.95% |
| 2026-09 | $14.72 | $10.97 | $3.75 | 80,499,102.0 | -8.32% |
| 2026-08 | $13.69 | $9.54 | $4.15 | 67,246,738.0 | +21.41% |
| 2026-07 | $16.80 | $10.01 | $6.79 | 73,541,738.0 | -35.04% |
| 2026-06 | $18.72 | $15.41 | $3.31 | 56,633,131.0 | -0.48% |
| 2026-05 | $20.13 | $16.63 | $3.50 | 83,537,208.0 | -3.97% |
| 2026-04 | $17.81 | $10.52 | $7.29 | 145,544,833.0 | +32.47% |
| 2026-03 | $14.23 | $9.35 | $4.88 | 71,007,210.0 | +36.24% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
2.18%
자본화:
|
볼륨(24시간):