Stockscreener 앱 받기
8.15
4.90%
-0.42
시간 외 거래:
8.15
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.41 | $7.96 | $0.45 | 3,384,475.0 | -4.90% |
| 2025-11-20 | $9.40 | $8.54 | $0.86 | 2,749,340.0 | -2.94% |
| 2025-11-19 | $8.97 | $8.66 | $0.31 | 2,415,904.0 | -2.43% |
| 2025-11-18 | $9.13 | $8.40 | $0.73 | 3,624,312.0 | +5.85% |
| 2025-11-17 | $9.23 | $8.54 | $0.69 | 4,231,250.0 | -4.36% |
| 2025-11-14 | $9.06 | $8.18 | $0.88 | 4,378,831.0 | +0.56% |
| 2025-11-13 | $9.23 | $8.33 | $0.899 | 4,732,426.0 | +4.22% |
| 2025-11-12 | $10.10 | $8.47 | $1.63 | 7,961,460.0 | -16.21% |
| 2025-11-11 | $10.78 | $10.11 | $0.675 | 3,151,581.0 | -4.32% |
| 2025-11-10 | $11.37 | $10.57 | $0.80 | 2,468,287.0 | -4.57% |
| 2025-11-07 | $11.22 | $10.78 | $0.44 | 2,195,574.0 | -0.36% |
| 2025-11-06 | $11.34 | $10.92 | $0.42 | 2,749,678.0 | -0.53% |
| 2025-11-05 | $11.66 | $10.47 | $1.19 | 4,804,955.0 | +5.73% |
| 2025-11-04 | $11.51 | $10.45 | $1.06 | 13,988,061.0 | -15.89% |
| 2025-11-03 | $12.68 | $12.18 | $0.495 | 4,689,768.0 | +2.18% |
| 2025-10-31 | $12.55 | $11.96 | $0.595 | 3,376,989.0 | +2.57% |
| 2025-10-30 | $12.48 | $11.71 | $0.77 | 5,920,230.0 | -0.17% |
| 2025-10-29 | $12.27 | $10.44 | $1.83 | 7,779,449.0 | +16.70% |
| 2025-10-28 | $10.74 | $10.29 | $0.451 | 1,398,289.0 | -3.45% |
| 2025-10-27 | $10.99 | $10.45 | $0.5449 | 2,877,502.0 | +2.09% |
| 2025-10-24 | $10.71 | $10.46 | $0.255 | 1,974,587.0 | -0.76% |
| 2025-10-23 | $10.81 | $10.30 | $0.515 | 3,412,571.0 | +4.54% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.68 | $7.96 | $4.72 | 70,910,377.0 | -34.17% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
0.03%
자본화:
|
볼륨(24시간):