Stockscreener 앱 받기
21.61
1.81%
0.395
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.73 | $21.21 | $0.52 | 169,657.0 | +1.84% |
| 2024-11-20 | $21.30 | $20.61 | $0.695 | 576,770.0 | +1.39% |
| 2024-11-19 | $21.06 | $20.56 | $0.50 | 396,212.0 | -0.05% |
| 2024-11-18 | $21.07 | $20.13 | $0.94 | 633,095.0 | +4.91% |
| 2024-11-15 | $20.88 | $19.82 | $1.06 | 711,450.0 | -1.48% |
| 2024-11-14 | $21.16 | $20.13 | $1.03 | 956,775.0 | -4.12% |
| 2024-11-13 | $21.55 | $20.93 | $0.62 | 627,797.0 | -1.77% |
| 2024-11-12 | $21.67 | $21.01 | $0.66 | 1,120,256.0 | -2.32% |
| 2024-11-11 | $22.12 | $20.57 | $1.55 | 1,088,679.0 | +6.64% |
| 2024-11-08 | $20.96 | $20.52 | $0.44 | 832,554.0 | +0.19% |
| 2024-11-07 | $20.79 | $20.19 | $0.60 | 1,131,131.0 | -3.87% |
| 2024-11-06 | $21.69 | $20.86 | $0.83 | 2,166,606.0 | +6.19% |
| 2024-11-05 | $20.41 | $19.89 | $0.52 | 666,381.0 | +1.10% |
| 2024-11-04 | $20.20 | $19.11 | $1.09 | 1,191,483.0 | +4.18% |
| 2024-11-01 | $19.89 | $19.14 | $0.75 | 865,722.0 | -2.10% |
| 2024-10-31 | $20.12 | $19.33 | $0.79 | 743,314.0 | -1.36% |
| 2024-10-30 | $20.64 | $19.82 | $0.825 | 707,531.0 | -2.60% |
| 2024-10-29 | $22.05 | $20.08 | $1.98 | 2,793,911.0 | +1.75% |
| 2024-10-28 | $20.16 | $19.63 | $0.53 | 761,428.0 | -0.05% |
| 2024-10-25 | $20.21 | $19.68 | $0.535 | 1,147,522.0 | +2.04% |
| 2024-10-24 | $19.98 | $19.33 | $0.6461 | 933,685.0 | -0.61% |
| 2024-10-23 | $20.38 | $19.72 | $0.6599 | 965,876.0 | -2.61% |
| 2024-10-22 | $20.39 | $19.72 | $0.675 | 777,600.0 | +2.11% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.12 | $19.11 | $3.01 | 13,134,568.0 | +10.37% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
4.42%
자본화:
|
볼륨(24시간):