Stockscreener 앱 받기
19.22
8.28%
1.47
시장 영업 전:
19.22
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $19.61 | $17.66 | $1.95 | 13,463,697.0 | +8.28% |
| 2026-05-04 | $17.85 | $16.94 | $0.91 | 5,876,819.0 | +3.62% |
| 2026-05-01 | $17.80 | $17.04 | $0.765 | 3,386,693.0 | -1.44% |
| 2026-04-30 | $17.38 | $16.77 | $0.6099 | 3,663,993.0 | +1.05% |
| 2026-04-29 | $17.81 | $17.01 | $0.80 | 5,985,833.0 | +0.58% |
| 2026-04-28 | $17.41 | $16.72 | $0.685 | 6,261,635.0 | +2.40% |
| 2026-04-27 | $17.08 | $15.87 | $1.21 | 4,657,977.0 | +2.39% |
| 2026-04-24 | $16.50 | $15.98 | $0.52 | 4,561,986.0 | +1.24% |
| 2026-04-23 | $16.24 | $15.20 | $1.04 | 5,776,419.0 | +4.41% |
| 2026-04-22 | $15.51 | $14.72 | $0.79 | 6,437,985.0 | +5.47% |
| 2026-04-21 | $14.66 | $13.94 | $0.72 | 5,914,004.0 | +5.94% |
| 2026-04-20 | $13.88 | $13.16 | $0.72 | 3,878,418.0 | +3.91% |
| 2026-04-17 | $13.73 | $12.64 | $1.09 | 6,097,803.0 | -1.12% |
| 2026-04-16 | $13.74 | $13.26 | $0.48 | 2,958,401.0 | +2.05% |
| 2026-04-15 | $13.22 | $12.42 | $0.80 | 7,835,868.0 | +9.84% |
| 2026-04-14 | $12.43 | $11.47 | $0.955 | 8,371,098.0 | +2.39% |
| 2026-04-13 | $12.44 | $11.47 | $0.97 | 5,847,367.0 | +2.99% |
| 2026-04-10 | $11.56 | $11.10 | $0.465 | 3,991,766.0 | -1.22% |
| 2026-04-09 | $11.61 | $11.23 | $0.375 | 8,312,157.0 | +1.68% |
| 2026-04-08 | $11.38 | $10.52 | $0.86 | 10,843,916.0 | +0.71% |
| 2026-04-07 | $11.29 | $10.82 | $0.47 | 22,470,307.0 | +0.72% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.61 | $16.94 | $2.67 | 36,190,906.0 | +10.59% |
| 2026-04 | $17.81 | $10.52 | $7.29 | 145,544,833.0 | +32.47% |
| 2026-03 | $14.23 | $9.35 | $4.88 | 71,007,210.0 | +36.24% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
0.68%
4.11%
자본화:
|
볼륨(24시간):