Atlas Energy Solutions Inc (AESI)

Date: O: H: L: C: Vol:

Atlas Energy Solutions Inc 주식 (AESI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$8.02	$6.63	$1.39	9,221,391	-17.32%
Nov 03, 2026	$8.45	$7.53	$0.915	5,664,791	-1.09%
Nov 02, 2026	$9.35	$8.16	$1.20	4,047,471	-10.74%
Oct 30, 2026	$9.24	$8.92	$0.315	2,867,354	-0.43%
Oct 29, 2026	$9.54	$9.08	$0.461	2,982,739	-1.91%
Oct 28, 2026	$9.48	$8.80	$0.675	4,787,546	+3.96%
Oct 27, 2026	$9.39	$8.79	$0.6	4,308,362	+1.00%
Oct 26, 2026	$9.11	$8.53	$0.58	2,873,142	+3.81%
Oct 23, 2026	$9.09	$8.48	$0.61	3,627,409	+0.70%
Oct 22, 2026	$9.55	$8.45	$1.10	7,144,668	-8.41%
Oct 21, 2026	$9.76	$9.17	$0.585	3,102,203	+0.21%
Oct 20, 2026	$9.77	$9.23	$0.54	4,660,003	-2.70%
Oct 19, 2026	$10.19	$9.26	$0.93	4,300,391	-2.13%
Oct 16, 2026	$10.42	$9.72	$0.705	4,886,032	-4.56%
Oct 15, 2026	$10.90	$10.07	$0.83	6,136,705	-6.87%
Oct 14, 2026	$11.87	$11.03	$0.845	3,012,196	-6.58%
Oct 13, 2026	$12.21	$11.61	$0.6	2,196,182	-0.92%
Oct 12, 2026	$12.40	$11.83	$0.575	1,629,814	-2.69%
Oct 09, 2026	$12.48	$12.18	$0.3	1,836,088	+1.07%
Oct 08, 2026	$12.55	$12.08	$0.47	3,950,952	-2.41%
Oct 07, 2026	$12.97	$12.32	$0.655	2,081,080	-1.97%
Oct 06, 2026	$13.12	$12.51	$0.61	3,381,168	-0.08%

Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력

이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.35	$6.63	$2.72	18,933,653	-27.01%
Oct, 2026	$13.12	$8.45	$4.67	80,047,086	-23.23%
Sep, 2026	$14.72	$10.97	$3.75	80,499,102	-8.32%
Aug, 2026	$13.69	$9.54	$4.15	67,246,738	+21.41%
Jul, 2026	$16.80	$10.01	$6.79	73,541,738	-35.04%
Jun, 2026	$18.72	$15.41	$3.31	56,633,131	-0.48%
May, 2026	$20.13	$16.63	$3.50	83,537,208	-3.97%
Apr, 2026	$17.81	$10.52	$7.29	145,544,833	+32.47%
Mar, 2026	$14.23	$9.35	$4.88	71,007,210	+36.24%
Feb, 2026	$12.31	$9.27	$3.04	41,879,340	-17.48%
Jan, 2026	$12.42	$9.20	$3.22	49,401,966	+23.89%

Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.69	$8.47	$2.22	51,502,277	+11.72%
Nov, 2025	$12.68	$7.64	$5.03	75,809,277	-30.37%
Oct, 2025	$12.56	$10.01	$2.55	59,790,364	+8.88%
Sep, 2025	$12.40	$10.40	$2.00	40,093,066	-2.90%
Aug, 2025	$13.18	$10.92	$2.26	31,267,495	-9.92%
Jul, 2025	$14.54	$12.91	$1.63	27,814,878	-2.77%
Jun, 2025	$14.93	$12.01	$2.92	39,946,965	+10.04%
May, 2025	$14.56	$11.76	$2.80	42,580,443	-10.20%
Apr, 2025	$18.55	$12.41	$6.14	38,671,442	-24.16%
Mar, 2025	$19.70	$16.98	$2.72	32,311,587	-7.95%
Feb, 2025	$23.03	$18.81	$4.22	33,519,672	-15.59%
Jan, 2025	$26.86	$21.31	$5.55	28,314,647	+3.52%

Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.24	$21.03	$3.21	18,002,153	-5.30%
Nov, 2024	$24.34	$19.11	$5.23	34,079,537	+20.44%
Oct, 2024	$23.30	$19.33	$3.97	22,749,316	-10.23%
Sep, 2024	$23.72	$19.31	$4.41	15,256,833	+3.37%
Aug, 2024	$21.80	$17.49	$4.31	14,179,476	-0.71%
Jul, 2024	$22.37	$19.35	$3.02	15,355,158	+6.57%
Jun, 2024	$24.40	$18.96	$5.44	35,741,666	-17.71%
May, 2024	$24.93	$20.25	$4.68	17,171,802	+9.05%
Apr, 2024	$24.03	$21.66	$2.37	14,255,503	-1.81%
Mar, 2024	$22.83	$18.98	$3.85	22,085,195	+19.94%
Feb, 2024	$20.87	$16.42	$4.45	13,641,963	+8.58%
Jan, 2024	$17.92	$15.55	$2.37	12,968,602	+0.87%

AESI와(과) 유사한 종목