Stockscreener 앱 받기
21.44
0.52%
0.11
시간 외 거래:
21.44
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.56 | $21.03 | $0.53 | 1,801,854.0 | +0.52% |
| 2024-12-19 | $22.39 | $21.18 | $1.21 | 1,112,666.0 | -0.47% |
| 2024-12-18 | $22.98 | $21.26 | $1.72 | 999,041.0 | -4.76% |
| 2024-12-17 | $22.95 | $22.32 | $0.625 | 810,500.0 | -2.22% |
| 2024-12-16 | $23.41 | $22.86 | $0.55 | 969,181.0 | -0.65% |
| 2024-12-13 | $23.23 | $22.57 | $0.66 | 1,064,058.0 | +2.39% |
| 2024-12-12 | $23.14 | $22.20 | $0.94 | 811,564.0 | -0.79% |
| 2024-12-11 | $23.60 | $22.58 | $1.02 | 1,316,791.0 | -1.85% |
| 2024-12-10 | $23.82 | $22.60 | $1.22 | 1,160,659.0 | +2.33% |
| 2024-12-09 | $23.32 | $22.51 | $0.81 | 636,524.0 | +1.48% |
| 2024-12-06 | $23.35 | $22.28 | $1.07 | 974,093.0 | -4.44% |
| 2024-12-05 | $24.07 | $23.12 | $0.9496 | 952,624.0 | -0.26% |
| 2024-12-04 | $24.24 | $23.19 | $1.05 | 972,634.0 | -2.25% |
| 2024-12-03 | $24.19 | $23.29 | $0.8999 | 1,216,327.0 | +2.43% |
| 2024-12-02 | $23.72 | $22.87 | $0.85 | 1,055,057.0 | -0.55% |
| 2024-11-29 | $23.74 | $23.18 | $0.56 | 686,847.0 | +0.64% |
| 2024-11-27 | $24.10 | $23.18 | $0.915 | 885,693.0 | -0.55% |
| 2024-11-26 | $23.97 | $23.14 | $0.83 | 1,759,515.0 | -0.72% |
| 2024-11-25 | $24.34 | $23.29 | $1.05 | 12,762,842.0 | +0.55% |
| 2024-11-22 | $23.99 | $23.25 | $0.74 | 4,618,186.0 | +9.67% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 17,655,427.0 | -9.04% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
0.42%
2.16%
자본화:
|
볼륨(24시간):