Stockscreener 앱 받기
12.84
2.06%
-0.295
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $13.29 | $12.70 | $0.5899 | 1,113,778.0 | -2.21% |
| 2025-05-20 | $13.27 | $13.01 | $0.26 | 1,393,104.0 | -0.68% |
| 2025-05-19 | $13.36 | $13.16 | $0.20 | 1,321,349.0 | -1.93% |
| 2025-05-16 | $13.62 | $12.74 | $0.88 | 3,169,817.0 | +5.56% |
| 2025-05-15 | $13.07 | $12.66 | $0.41 | 2,105,144.0 | -3.55% |
| 2025-05-14 | $13.56 | $13.15 | $0.41 | 2,217,826.0 | -0.90% |
| 2025-05-13 | $13.49 | $13.05 | $0.44 | 1,818,582.0 | +0.98% |
| 2025-05-12 | $13.65 | $13.00 | $0.65 | 2,649,734.0 | +5.25% |
| 2025-05-09 | $12.69 | $12.30 | $0.39 | 1,846,019.0 | +2.61% |
| 2025-05-08 | $12.40 | $11.76 | $0.64 | 2,650,181.0 | +2.51% |
| 2025-05-07 | $12.71 | $11.90 | $0.815 | 3,099,349.0 | -5.01% |
| 2025-05-06 | $13.75 | $12.38 | $1.38 | 5,318,900.0 | -10.59% |
| 2025-05-05 | $14.29 | $13.95 | $0.3395 | 1,454,721.0 | -2.70% |
| 2025-05-02 | $14.55 | $14.12 | $0.435 | 792,334.0 | +2.92% |
| 2025-05-01 | $14.27 | $13.53 | $0.735 | 1,299,574.0 | +3.84% |
| 2025-04-30 | $14.04 | $13.42 | $0.62 | 1,737,430.0 | -5.38% |
| 2025-04-29 | $14.48 | $14.13 | $0.35 | 1,271,651.0 | -0.63% |
| 2025-04-28 | $14.70 | $14.26 | $0.44 | 1,259,685.0 | +0.98% |
| 2025-04-25 | $14.38 | $13.82 | $0.56 | 968,921.0 | +0.64% |
| 2025-04-24 | $14.25 | $13.88 | $0.37 | 1,067,385.0 | +2.83% |
| 2025-04-23 | $14.34 | $13.51 | $0.8323 | 1,602,168.0 | +0.81% |
| 2025-04-22 | $13.82 | $13.30 | $0.523 | 1,337,930.0 | -0.07% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.55 | $11.76 | $2.79 | 32,250,412.0 | -5.10% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
3.08%
자본화:
|
볼륨(24시간):