Stockscreener 앱 받기
13.80
12.71%
-2.01
시간 외 거래:
14.50
0.70
+5.07%
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $15.17 | $13.13 | $2.04 | 3,142,527.0 | -12.71% |
| 2025-04-03 | $17.67 | $15.71 | $1.96 | 2,067,162.0 | -14.08% |
| 2025-04-02 | $18.55 | $17.75 | $0.7996 | 1,155,610.0 | +1.60% |
| 2025-04-01 | $18.18 | $17.35 | $0.825 | 1,394,699.0 | +1.51% |
| 2025-03-31 | $17.98 | $17.32 | $0.66 | 1,653,619.0 | +0.22% |
| 2025-03-28 | $18.20 | $17.53 | $0.67 | 1,474,305.0 | -1.55% |
| 2025-03-27 | $18.33 | $17.97 | $0.36 | 1,212,301.0 | -1.09% |
| 2025-03-26 | $19.00 | $18.24 | $0.7599 | 768,281.0 | -1.40% |
| 2025-03-25 | $18.84 | $18.46 | $0.38 | 948,282.0 | +0.00% |
| 2025-03-24 | $18.61 | $18.27 | $0.34 | 1,022,609.0 | +2.49% |
| 2025-03-21 | $18.33 | $17.86 | $0.47 | 6,074,852.0 | -1.26% |
| 2025-03-20 | $18.54 | $17.98 | $0.555 | 1,167,515.0 | -0.27% |
| 2025-03-19 | $18.65 | $18.00 | $0.65 | 1,401,956.0 | +1.44% |
| 2025-03-18 | $18.25 | $17.77 | $0.483 | 1,143,260.0 | +0.50% |
| 2025-03-17 | $18.08 | $17.41 | $0.67 | 1,558,994.0 | +1.69% |
| 2025-03-14 | $17.90 | $17.28 | $0.62 | 915,627.0 | +2.67% |
| 2025-03-13 | $17.96 | $17.11 | $0.85 | 1,422,030.0 | -1.65% |
| 2025-03-12 | $18.04 | $17.41 | $0.6259 | 1,486,044.0 | +0.46% |
| 2025-03-11 | $18.15 | $17.19 | $0.96 | 1,415,834.0 | -0.85% |
| 2025-03-10 | $18.06 | $17.28 | $0.7766 | 2,032,744.0 | -0.45% |
| 2025-03-07 | $17.97 | $17.14 | $0.83 | 1,235,494.0 | +2.55% |
| 2025-03-06 | $17.53 | $16.98 | $0.55 | 1,288,249.0 | -1.54% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.55 | $13.13 | $5.41 | 10,902,525.0 | -22.65% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
8.67%
자본화:
|
볼륨(24시간):