Stockscreener 앱 받기
13.87
1.07%
-0.15
시간 외 거래:
13.87
Aes Corp 주식 (AES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $13.96 | $13.55 | $0.41 | 14,078,677.0 | -1.07% |
| 2025-10-30 | $14.40 | $13.99 | $0.41 | 7,694,523.0 | -2.44% |
| 2025-10-29 | $14.57 | $14.28 | $0.29 | 5,667,400.0 | -0.62% |
| 2025-10-28 | $14.57 | $14.23 | $0.34 | 6,772,710.0 | -0.21% |
| 2025-10-27 | $14.65 | $14.38 | $0.27 | 7,826,621.0 | -0.41% |
| 2025-10-24 | $14.72 | $14.37 | $0.355 | 7,034,546.0 | +2.46% |
| 2025-10-23 | $14.45 | $14.12 | $0.325 | 5,755,589.0 | -0.63% |
| 2025-10-22 | $14.43 | $13.97 | $0.455 | 9,960,882.0 | -0.21% |
| 2025-10-21 | $14.50 | $14.19 | $0.315 | 4,892,764.0 | -0.56% |
| 2025-10-20 | $14.79 | $14.37 | $0.415 | 6,839,473.0 | -1.23% |
| 2025-10-17 | $14.71 | $14.46 | $0.25 | 8,809,387.0 | -1.62% |
| 2025-10-16 | $15.00 | $14.70 | $0.305 | 6,458,175.0 | +0.47% |
| 2025-10-15 | $15.00 | $14.62 | $0.385 | 10,868,189.0 | +2.50% |
| 2025-10-14 | $14.53 | $14.26 | $0.275 | 7,650,477.0 | -0.35% |
| 2025-10-13 | $14.64 | $14.23 | $0.4006 | 11,442,405.0 | +2.63% |
| 2025-10-10 | $14.77 | $14.05 | $0.72 | 9,037,052.0 | -3.43% |
| 2025-10-09 | $14.89 | $14.52 | $0.375 | 8,201,742.0 | -1.09% |
| 2025-10-08 | $14.85 | $14.31 | $0.535 | 13,470,267.0 | +2.29% |
| 2025-10-07 | $14.58 | $14.25 | $0.328 | 10,772,718.0 | +0.91% |
| 2025-10-06 | $14.68 | $14.16 | $0.515 | 14,198,985.0 | -2.13% |
| 2025-10-03 | $14.63 | $14.25 | $0.3816 | 14,270,106.0 | +2.03% |
| 2025-10-02 | $15.33 | $14.12 | $1.21 | 29,332,060.0 | -7.03% |
| 2025-10-01 | $15.51 | $14.74 | $0.77 | 58,475,322.0 | +16.79% |
Aes Corp 주식 (AES) 연도별 가격 이력
이 심층 분석에서는 Aes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aes Corp 주식 (AES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.51 | $13.55 | $1.96 | 293,588,747.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp 주식 (AES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp 주식 (AES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
1.57%
0.09%
자본화:
|
볼륨(24시간):