Stockscreener 앱 받기
13.66
3.76%
0.5112
Aes Corp 주식 (AES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.76 | $13.00 | $0.76 | 8,099,635.0 | +3.99% |
| 2025-07-31 | $13.24 | $12.97 | $0.27 | 15,155,504.0 | +0.54% |
| 2025-07-30 | $13.40 | $12.92 | $0.48 | 9,404,071.0 | -2.61% |
| 2025-07-29 | $13.59 | $13.23 | $0.355 | 11,000,615.0 | -0.59% |
| 2025-07-28 | $13.85 | $13.44 | $0.415 | 10,305,448.0 | -2.10% |
| 2025-07-25 | $13.88 | $13.67 | $0.21 | 7,835,954.0 | +0.00% |
| 2025-07-24 | $13.93 | $13.54 | $0.385 | 8,087,861.0 | -1.00% |
| 2025-07-23 | $13.99 | $13.69 | $0.305 | 4,280,894.0 | +0.94% |
| 2025-07-22 | $13.89 | $13.60 | $0.295 | 10,975,855.0 | +0.88% |
| 2025-07-21 | $13.88 | $13.40 | $0.48 | 18,070,790.0 | +2.39% |
| 2025-07-18 | $13.43 | $13.20 | $0.23 | 9,217,414.0 | +1.36% |
| 2025-07-17 | $13.38 | $13.08 | $0.30 | 12,433,789.0 | +1.31% |
| 2025-07-16 | $13.45 | $12.78 | $0.67 | 12,899,394.0 | -0.91% |
| 2025-07-15 | $13.21 | $12.65 | $0.555 | 20,826,038.0 | +4.45% |
| 2025-07-14 | $12.81 | $12.42 | $0.39 | 15,819,407.0 | -0.08% |
| 2025-07-11 | $12.75 | $12.15 | $0.60 | 20,861,897.0 | +1.45% |
| 2025-07-10 | $13.11 | $12.36 | $0.75 | 35,354,757.0 | -6.41% |
| 2025-07-09 | $13.34 | $12.50 | $0.835 | 70,082,475.0 | +19.78% |
| 2025-07-08 | $11.28 | $10.98 | $0.30 | 18,688,576.0 | -3.91% |
| 2025-07-07 | $11.65 | $11.31 | $0.335 | 11,655,152.0 | +0.00% |
| 2025-07-03 | $11.63 | $11.28 | $0.35 | 13,837,393.0 | +3.50% |
| 2025-07-02 | $11.42 | $10.79 | $0.63 | 20,480,507.0 | +3.34% |
Aes Corp 주식 (AES) 연도별 가격 이력
이 심층 분석에서는 Aes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aes Corp 주식 (AES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.99 | $10.36 | $3.63 | 392,637,883.0 | +29.99% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp 주식 (AES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp 주식 (AES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
2.44%
1.47%
자본화:
|
볼륨(24시간):