14.95
price down icon1.94%   -0.28
 
loading

Aes Corp 주식 (AES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $15.21 $14.81 $0.40 1,550,722.0 -1.77%
2024-11-04 $15.67 $14.86 $0.81 15,337,726.0 +3.54%
2024-11-01 $16.20 $14.68 $1.52 30,881,167.0 -10.79%
2024-10-31 $16.61 $16.35 $0.26 14,524,484.0 +0.43%
2024-10-30 $16.65 $16.37 $0.28 11,364,824.0 -0.61%
2024-10-29 $16.86 $16.37 $0.49 11,094,325.0 -3.11%
2024-10-28 $17.37 $17.03 $0.3359 5,132,127.0 +0.53%
2024-10-25 $17.22 $16.90 $0.32 6,687,722.0 -0.12%
2024-10-24 $17.16 $16.85 $0.315 6,379,478.0 -0.59%
2024-10-23 $17.33 $16.83 $0.50 9,384,701.0 +0.47%
2024-10-22 $17.14 $16.73 $0.41 11,221,584.0 -1.22%
2024-10-21 $17.66 $17.09 $0.58 7,403,543.0 -1.49%
2024-10-18 $17.47 $17.19 $0.28 4,288,466.0 +1.28%
2024-10-17 $17.98 $17.18 $0.805 7,948,874.0 -3.58%
2024-10-16 $17.95 $17.52 $0.43 9,556,598.0 +2.76%
2024-10-15 $18.31 $17.37 $0.94 9,881,468.0 -0.29%
2024-10-14 $17.52 $17.30 $0.218 5,670,587.0 +0.81%
2024-10-11 $17.41 $17.08 $0.325 6,960,526.0 -0.06%
2024-10-10 $17.68 $17.33 $0.35 7,296,618.0 -2.04%
2024-10-09 $18.15 $17.60 $0.55 7,358,378.0 -2.53%
2024-10-08 $18.58 $18.12 $0.46 4,886,151.0 -2.79%

Aes Corp 주식 (AES) 연도별 가격 이력

이 심층 분석에서는 Aes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aes Corp 주식 (AES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.20 $14.68 $1.52 47,769,615.0 -9.28%
2024-10 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
2024-09 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
2024-08 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
2024-07 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
2024-06 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
2024-05 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
2024-04 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
2024-03 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
2024-02 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
2024-01 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

Aes Corp 주식 (AES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
2023-11 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
2023-10 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
2023-09 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
2023-08 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
2023-07 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
2023-06 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
2023-05 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
2023-04 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
2023-03 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
2023-02 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
2023-01 $29.11 $25.68 $3.43 96,723,394.0 -4.69%

Aes Corp 주식 (AES) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $29.89 $27.82 $2.07 65,795,890.0 -0.55%
2022-11 $29.11 $25.50 $3.61 87,220,572.0 +10.55%
2022-10 $26.48 $22.78 $3.70 94,760,630.0 +15.75%
2022-09 $27.79 $22.10 $5.68 122,653,650.0 -11.20%
2022-08 $26.36 $21.96 $4.40 107,304,247.0 +14.54%
2022-07 $22.34 $18.90 $3.45 90,969,903.0 +5.76%
2022-06 $23.69 $18.62 $5.07 123,618,687.0 -4.67%
2022-05 $22.54 $19.14 $3.40 117,343,294.0 +7.93%
2022-04 $26.52 $20.37 $6.15 116,873,558.0 -20.64%
2022-03 $26.01 $20.50 $5.51 144,338,256.0 +21.20%
2022-02 $23.07 $19.76 $3.30 120,084,100.0 -4.28%
2022-01 $24.70 $21.54 $3.16 116,746,269.0 -8.72%
utilities_diversified BIP
$34.00
price up icon 0.63%
utilities_diversified CIG
$1.955
price down icon 0.76%
utilities_diversified ELP
$6.615
price down icon 1.20%
$5.90
price up icon 2.81%
utilities_diversified ALE
$64.00
price up icon 0.00%
자본화:     |  볼륨(24시간):