Stockscreener 앱 받기
10.59
0.75%
-0.08
시간 외 거래:
10.57
-0.02
-0.19%
Aes Corp 주식 (AES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $10.94 | $10.55 | $0.39 | 19,014,036.0 | -0.75% |
| 2025-02-20 | $10.83 | $10.42 | $0.41 | 12,975,369.0 | +2.60% |
| 2025-02-19 | $10.43 | $10.25 | $0.175 | 9,903,351.0 | +1.07% |
| 2025-02-18 | $10.33 | $9.88 | $0.45 | 16,633,443.0 | +3.63% |
| 2025-02-14 | $10.26 | $9.91 | $0.35 | 18,134,082.0 | -2.07% |
| 2025-02-13 | $10.20 | $9.90 | $0.30 | 12,835,407.0 | +0.50% |
| 2025-02-12 | $10.16 | $10.00 | $0.16 | 14,765,282.0 | -1.37% |
| 2025-02-11 | $10.50 | $10.00 | $0.50 | 26,293,585.0 | -4.84% |
| 2025-02-10 | $10.84 | $10.52 | $0.315 | 9,746,738.0 | +1.70% |
| 2025-02-07 | $10.84 | $10.54 | $0.30 | 9,250,534.0 | -2.31% |
| 2025-02-06 | $10.91 | $10.49 | $0.42 | 11,443,945.0 | +3.24% |
| 2025-02-05 | $10.72 | $10.40 | $0.32 | 14,322,251.0 | -1.23% |
| 2025-02-04 | $10.75 | $10.33 | $0.42 | 14,928,801.0 | -0.93% |
| 2025-02-03 | $10.85 | $10.39 | $0.46 | 18,255,143.0 | -2.64% |
| 2025-01-31 | $11.25 | $10.92 | $0.33 | 21,536,237.0 | -2.40% |
| 2025-01-30 | $11.41 | $11.11 | $0.305 | 12,865,716.0 | +1.08% |
| 2025-01-29 | $11.26 | $11.07 | $0.19 | 14,139,581.0 | +1.27% |
| 2025-01-28 | $11.48 | $10.81 | $0.67 | 22,265,357.0 | -3.76% |
| 2025-01-27 | $11.72 | $11.18 | $0.54 | 15,122,421.0 | -1.38% |
| 2025-01-24 | $11.84 | $11.57 | $0.27 | 11,971,866.0 | +0.61% |
Aes Corp 주식 (AES) 연도별 가격 이력
이 심층 분석에서는 Aes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aes Corp 주식 (AES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.94 | $9.88 | $1.06 | 227,516,003.0 | -3.73% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp 주식 (AES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp 주식 (AES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
0.51%
0.08%
자본화:
|
볼륨(24시간):