Stockscreener 앱 받기
0.69
0.00%
0.00
Aeries Technology Inc 주식 (AERT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.69 | $0.6484 | $0.0416 | 1,605.0 | +0.00% |
| 2025-06-05 | $0.69 | $0.6402 | $0.0498 | 12,995.0 | +4.55% |
| 2025-06-04 | $0.66 | $0.642 | $0.018 | 11,231.0 | +0.00% |
| 2025-06-03 | $0.66 | $0.6422 | $0.0178 | 10,941.0 | +0.05% |
| 2025-06-02 | $0.6599 | $0.5717 | $0.0882 | 144,334.0 | +9.57% |
| 2025-05-30 | $0.675 | $0.5501 | $0.1249 | 15,397.0 | -0.43% |
| 2025-05-29 | $0.66 | $0.601 | $0.059 | 4,419.0 | -1.05% |
| 2025-05-28 | $0.64 | $0.6111 | $0.0289 | 3,307.0 | -1.47% |
| 2025-05-27 | $0.66 | $0.62 | $0.04 | 7,149.0 | -0.05% |
| 2025-05-23 | $0.675 | $0.6094 | $0.0656 | 68,165.0 | -8.07% |
| 2025-05-22 | $0.69 | $0.6749 | $0.0151 | 3,008.0 | +0.52% |
| 2025-05-21 | $0.6894 | $0.65 | $0.0394 | 3,349.0 | -2.68% |
| 2025-05-20 | $0.69 | $0.65 | $0.04 | 8,440.0 | +6.07% |
| 2025-05-19 | $0.70 | $0.6502 | $0.0498 | 12,655.0 | -1.44% |
| 2025-05-16 | $0.70 | $0.6533 | $0.0467 | 15,255.0 | +0.76% |
| 2025-05-15 | $0.729 | $0.648 | $0.081 | 32,877.0 | -2.96% |
| 2025-05-14 | $0.73 | $0.675 | $0.055 | 23,901.0 | -0.75% |
| 2025-05-13 | $0.73 | $0.66 | $0.07 | 10,710.0 | +6.37% |
| 2025-05-12 | $0.72 | $0.6393 | $0.0807 | 19,606.0 | +1.67% |
| 2025-05-09 | $0.71 | $0.5715 | $0.1385 | 204,556.0 | -1.89% |
| 2025-05-08 | $0.6513 | $0.6237 | $0.0276 | 7,573.0 | -1.91% |
Aeries Technology Inc 주식 (AERT) 연도별 가격 이력
이 심층 분석에서는 Aeries Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AERT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeries Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeries Technology Inc 주식 (AERT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.69 | $0.5717 | $0.1183 | 182,711.0 | +14.60% |
| 2025-05 | $0.7348 | $0.5501 | $0.1847 | 463,033.0 | -18.64% |
| 2025-04 | $0.7849 | $0.55 | $0.2349 | 1,460,442.0 | +27.59% |
| 2025-03 | $0.70 | $0.55 | $0.15 | 367,615.0 | -5.46% |
| 2025-02 | $0.72 | $0.46 | $0.26 | 2,094,624.0 | +1.62% |
| 2025-01 | $1.28 | $0.51 | $0.77 | 2,079,526.0 | -35.09% |
Aeries Technology Inc 주식 (AERT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.5855 | $2.08 | 13,789,544.0 | +50.53% |
| 2024-11 | $1.75 | $0.876 | $0.874 | 422,808.0 | -41.36% |
| 2024-10 | $2.65 | $1.59 | $1.05 | 1,649,897.0 | -29.47% |
| 2024-09 | $2.80 | $1.72 | $1.08 | 1,331,447.0 | +20.26% |
| 2024-08 | $2.93 | $1.62 | $1.31 | 552,580.0 | -20.08% |
| 2024-07 | $2.77 | $1.68 | $1.09 | 1,660,778.0 | +26.46% |
| 2024-06 | $1.98 | $1.32 | $0.6561 | 694,617.0 | +34.81% |
| 2024-05 | $2.15 | $1.29 | $0.865 | 1,155,766.0 | -31.94% |
| 2024-04 | $2.59 | $1.90 | $0.69 | 291,032.0 | -19.84% |
| 2024-03 | $2.60 | $2.16 | $0.4411 | 342,218.0 | +7.98% |
| 2024-02 | $2.63 | $2.11 | $0.52 | 259,294.0 | +7.69% |
| 2024-01 | $3.12 | $2.00 | $1.12 | 10,081,992.0 | -11.60% |
Aeries Technology Inc 주식 (AERT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $2.26 | $0.48 | 529,289.0 | +8.23% |
| 2023-11 | $2.73 | $1.69 | $1.04 | 3,288,036.0 | +0.00% |
5.22%
7.63%
자본화:
|
볼륨(24시간):