1.03
price down icon2.83%   -0.03
after-market 시간 외 거래: 1.04 0.01 +0.97%
loading

Aeries Technology Inc 주식 (AERT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.14 $1.03 $0.11 105,158.0 -2.83%
2025-06-26 $1.15 $1.04 $0.1095 228,937.0 +0.00%
2025-06-25 $1.10 $1.05 $0.05 43,565.0 +0.00%
2025-06-24 $1.14 $1.03 $0.11 103,691.0 -7.02%
2025-06-23 $1.28 $1.05 $0.2292 132,370.0 -4.20%
2025-06-20 $1.52 $1.16 $0.3584 247,475.0 -10.53%
2025-06-18 $1.40 $1.18 $0.22 639,421.0 +12.71%
2025-06-17 $1.24 $0.95 $0.2901 541,451.0 +19.19%
2025-06-16 $1.32 $0.8101 $0.5099 1,262,486.0 +18.19%
2025-06-13 $0.95 $0.78 $0.17 54,477.0 +3.39%
2025-06-12 $0.9026 $0.80 $0.1026 81,612.0 -5.75%
2025-06-11 $0.91 $0.7699 $0.1401 265,345.0 +7.44%
2025-06-10 $1.06 $0.6542 $0.4058 2,034,082.0 +15.94%
2025-06-09 $0.698 $0.6676 $0.0304 10,374.0 +0.00%
2025-06-06 $0.69 $0.6484 $0.0416 1,605.0 +0.00%
2025-06-05 $0.69 $0.6402 $0.0498 12,995.0 +4.55%
2025-06-04 $0.66 $0.642 $0.018 11,231.0 +0.00%
2025-06-03 $0.66 $0.6422 $0.0178 10,941.0 +0.05%
2025-06-02 $0.6599 $0.5717 $0.0882 144,334.0 +9.57%
2025-05-30 $0.675 $0.5501 $0.1249 15,397.0 -0.43%
2025-05-29 $0.66 $0.601 $0.059 4,419.0 -1.05%

Aeries Technology Inc 주식 (AERT) 연도별 가격 이력

이 심층 분석에서는 Aeries Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AERT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeries Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aeries Technology Inc 주식 (AERT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.52 $0.5717 $0.9467 6,036,708.0 +71.07%
2025-05 $0.7348 $0.5501 $0.1847 463,033.0 -18.64%
2025-04 $0.7849 $0.55 $0.2349 1,460,442.0 +27.59%
2025-03 $0.70 $0.55 $0.15 367,615.0 -5.46%
2025-02 $0.72 $0.46 $0.26 2,094,624.0 +1.62%
2025-01 $1.28 $0.51 $0.77 2,079,526.0 -35.09%

Aeries Technology Inc 주식 (AERT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.67 $0.5855 $2.08 13,789,544.0 +50.53%
2024-11 $1.75 $0.876 $0.874 422,808.0 -41.36%
2024-10 $2.65 $1.59 $1.05 1,649,897.0 -29.47%
2024-09 $2.80 $1.72 $1.08 1,331,447.0 +20.26%
2024-08 $2.93 $1.62 $1.31 552,580.0 -20.08%
2024-07 $2.77 $1.68 $1.09 1,660,778.0 +26.46%
2024-06 $1.98 $1.32 $0.6561 694,617.0 +34.81%
2024-05 $2.15 $1.29 $0.865 1,155,766.0 -31.94%
2024-04 $2.59 $1.90 $0.69 291,032.0 -19.84%
2024-03 $2.60 $2.16 $0.4411 342,218.0 +7.98%
2024-02 $2.63 $2.11 $0.52 259,294.0 +7.69%
2024-01 $3.12 $2.00 $1.12 10,081,992.0 -11.60%

Aeries Technology Inc 주식 (AERT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.74 $2.26 $0.48 529,289.0 +8.23%
2023-11 $2.73 $1.69 $1.04 3,288,036.0 +0.00%
$9.83
price up icon 0.00%
consulting_services SBC
$4.64
price up icon 3.57%
$187.03
price up icon 0.55%
$51.30
price up icon 11.59%
$84.26
price down icon 1.11%
$135.43
price up icon 0.92%
자본화:     |  볼륨(24시간):