Stockscreener 앱 받기
0.0125
197.62%
0.0083
Aerius 주식 (AERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.0125 | $0.0065 | $0.006 | 1,587,500.0 | +197.62% |
| 2026-09-09 | $0.0042 | $0.0042 | $0.00 | 150,000.0 | +0.00% |
| 2026-09-08 | $0.0042 | $0.0042 | $0.00 | 55,000.0 | +0.00% |
| 2026-09-04 | $0.0042 | $0.0042 | $0.00 | 129,000.0 | -23.64% |
| 2026-09-02 | $0.0055 | $0.0043 | $0.0012 | 569,000.0 | +0.00% |
| 2026-09-01 | $0.0055 | $0.0051 | $0.0004 | 320,400.0 | -14.06% |
| 2026-08-31 | $0.0064 | $0.0026 | $0.0038 | 3,076,394.0 | +236.84% |
Aerius 주식 (AERS) 연도별 가격 이력
이 심층 분석에서는 Aerius 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerius 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerius 주식 (AERS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0125 | $0.0042 | $0.0083 | 2,810,900.0 | +95.31% |
| 2026-08 | $0.0064 | $0.0019 | $0.0045 | 3,106,494.0 | +204.76% |
| 2026-07 | $0.0024 | $0.0021 | $0.0003 | 356,000.0 | -12.50% |
| 2026-06 | $0.0025 | $0.0019 | $0.0006 | 98,432.0 | +0.00% |
| 2026-05 | $0.0027 | $0.0024 | $0.0003 | 421,600.0 | -7.69% |
| 2026-04 | $0.0051 | $0.0026 | $0.0025 | 108,200.0 | -3.70% |
| 2026-03 | $0.0027 | $0.0024 | $0.0003 | 110,000.0 | +12.50% |
| 2026-02 | $0.0024 | $0.0024 | $0.00 | 4,000.0 | +0.00% |
| 2026-01 | $0.0058 | $0.0023 | $0.0035 | 2,438,615.0 | +4.35% |
Aerius 주식 (AERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0045 | $0.0022 | $0.0023 | 300,388.0 | -34.29% |
| 2025-11 | $0.0045 | $0.0022 | $0.0023 | 1,356,152.0 | +59.09% |
| 2025-10 | $0.0038 | $0.0022 | $0.0016 | 235,854.0 | +4.76% |
| 2025-09 | $0.0038 | $0.0019 | $0.0019 | 737,326.0 | -44.74% |
| 2025-08 | $0.0038 | $0.0018 | $0.002 | 55,800.0 | +65.22% |
| 2025-07 | $0.0033 | $0.0018 | $0.0015 | 459,063.0 | +27.78% |
| 2025-06 | $0.0018 | $0.0018 | $0.00 | 31,713.0 | -10.00% |
| 2025-05 | $0.0037 | $0.002 | $0.0017 | 1,681,963.0 | +0.00% |
| 2025-04 | $0.0038 | $0.0018 | $0.002 | 357,962.0 | +11.11% |
| 2025-03 | $0.003 | $0.0018 | $0.0012 | 276,082.0 | -20.00% |
| 2025-02 | $0.00225 | $0.0018 | $0.00045 | 234,651.0 | +25.00% |
| 2025-01 | $0.0022 | $0.0018 | $0.0004 | 11,600.0 | +5.88% |
Aerius 주식 (AERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0017 | $0.00 | 235,338.0 | +0.00% |
| 2024-11 | $0.0017 | $0.0017 | $0.00 | 25,000.0 | +6.25% |
| 2024-10 | $0.0045 | $0.0015 | $0.003 | 292,545.0 | -46.67% |
| 2024-09 | $0.003 | $0.0024 | $0.0006 | 78,750.0 | +25.00% |
| 2024-08 | $0.0048 | $0.0024 | $0.0024 | 728,389.0 | -50.00% |
| 2024-07 | $0.0048 | $0.0023 | $0.0025 | 296,574.0 | +108.70% |
| 2024-06 | $0.005 | $0.0021 | $0.0029 | 49,600.0 | +9.52% |
| 2024-05 | $0.0029 | $0.002 | $0.0009 | 1,017,905.0 | -25.00% |
| 2024-04 | $0.0048 | $0.0026 | $0.0022 | 165,306.0 | -40.43% |
| 2024-03 | $0.0047 | $0.003 | $0.0017 | 137,500.0 | +34.29% |
| 2024-02 | $0.0045 | $0.0025 | $0.002 | 965,094.0 | -27.08% |
| 2024-01 | $0.006 | $0.0025 | $0.0035 | 1,389,293.0 | +45.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):