아메리칸 일렉트릭 파워 (AEP)

개요 뉴스 가격 이력 옵션 체인 Financials AEP 왜 하락? 토론 예측 배당 이력

American Electric Power Company 주식 (AEP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$98.15	$96.41	$1.75	2,586,008.0	+1.32%
2024-11-20	$96.86	$95.90	$0.959	2,411,059.0	+0.10%
2024-11-19	$96.76	$95.38	$1.39	1,856,309.0	+0.22%
2024-11-18	$97.38	$96.10	$1.28	3,342,506.0	+0.19%
2024-11-15	$96.44	$93.81	$2.63	5,359,325.0	+2.72%
2024-11-14	$94.59	$92.95	$1.64	2,446,226.0	+0.46%
2024-11-13	$93.47	$92.51	$0.96	2,452,964.0	+0.40%
2024-11-12	$94.74	$92.60	$2.14	3,566,957.0	-1.64%
2024-11-11	$96.37	$94.25	$2.12	3,388,008.0	-1.96%
2024-11-08	$97.15	$95.59	$1.56	2,440,493.0	+0.07%
2024-11-07	$96.91	$95.31	$1.59	3,425,551.0	+0.08%
2024-11-06	$100.0	$96.18	$3.82	6,309,067.0	-4.13%
2024-11-05	$100.5	$98.19	$2.29	5,544,362.0	+2.03%
2024-11-04	$98.44	$96.69	$1.75	3,754,483.0	+1.18%
2024-11-01	$99.23	$97.07	$2.16	2,716,790.0	-1.52%
2024-10-31	$99.34	$97.26	$2.08	3,494,059.0	+1.39%
2024-10-30	$97.85	$96.69	$1.16	3,268,791.0	+0.01%
2024-10-29	$98.73	$97.07	$1.66	2,349,538.0	-1.74%
2024-10-28	$99.33	$98.56	$0.77	2,022,061.0	+0.94%
2024-10-25	$99.90	$98.05	$1.85	1,948,921.0	-1.21%
2024-10-24	$101.4	$99.18	$2.25	2,040,836.0	-1.43%
2024-10-23	$100.9	$99.68	$1.19	1,807,671.0	+0.94%

American Electric Power Company 주식 (AEP) 연도별 가격 이력

이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Electric Power Company 주식 (AEP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$100.5	$92.51	$7.97	54,186,116.0	-0.68%
2024-10	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
2024-09	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
2024-08	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
2024-07	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
2024-06	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
2024-05	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
2024-04	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
2024-03	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
2024-02	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
2024-01	$84.56	$76.70	$7.86	76,355,758.0	-3.79%

American Electric Power Company 주식 (AEP) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$84.69	$79.01	$5.67	71,113,171.0	+2.10%
2023-11	$81.08	$74.73	$6.35	73,505,760.0	+5.31%
2023-10	$76.76	$69.38	$7.38	88,105,688.0	+0.43%
2023-09	$81.37	$74.23	$7.14	55,672,483.0	-4.06%
2023-08	$85.00	$77.80	$7.20	66,504,218.0	-7.48%
2023-07	$88.85	$83.60	$5.25	67,461,993.0	+0.64%
2023-06	$86.05	$80.79	$5.26	70,517,088.0	+1.30%
2023-05	$93.56	$81.32	$12.24	52,200,992.0	-10.06%
2023-04	$96.05	$90.11	$5.94	44,791,079.0	+1.57%
2023-03	$93.14	$85.21	$7.93	73,721,655.0	+3.43%
2023-02	$95.63	$87.76	$7.87	53,957,572.0	-6.38%
2023-01	$98.32	$90.09	$8.23	54,595,186.0	-1.04%

American Electric Power Company 주식 (AEP) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$100.3	$92.81	$7.51	65,663,798.0	-1.91%
2022-11	$97.28	$86.68	$10.60	71,774,904.0	+10.10%
2022-10	$91.18	$80.30	$10.88	71,048,117.0	+1.70%
2022-09	$105.6	$86.08	$19.52	60,821,285.0	-13.72%
2022-08	$105.5	$96.73	$8.75	49,948,972.0	+1.66%
2022-07	$99.16	$92.06	$7.10	48,200,510.0	+2.73%
2022-06	$102.9	$87.63	$15.27	60,351,657.0	-5.97%
2022-05	$103.6	$96.99	$6.64	58,823,581.0	+2.95%
2022-04	$104.8	$98.20	$6.61	54,169,050.0	-0.66%
2022-03	$100.7	$89.66	$11.01	75,435,727.0	+10.06%
2022-02	$90.89	$84.20	$6.69	67,399,616.0	+0.28%
2022-01	$91.66	$87.08	$4.58	64,670,564.0	+1.61%

PCG

$21.23

0.62%

$58.37

0.99%

PEG

$92.35

2.06%

NGG

$63.10

0.27%

XEL

$71.38

1.90%