98.40
price up icon1.18%   1.15
after-market 시간 외 거래: 98.49 0.09 +0.09%
loading

American Electric Power Company 주식 (AEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $98.44 $96.69 $1.75 3,754,483.0 +1.18%
2024-11-01 $99.23 $97.07 $2.16 2,716,790.0 -1.52%
2024-10-31 $99.34 $97.26 $2.08 3,494,059.0 +1.39%
2024-10-30 $97.85 $96.69 $1.16 3,268,791.0 +0.01%
2024-10-29 $98.73 $97.07 $1.66 2,349,538.0 -1.74%
2024-10-28 $99.33 $98.56 $0.77 2,022,061.0 +0.94%
2024-10-25 $99.90 $98.05 $1.85 1,948,921.0 -1.21%
2024-10-24 $101.4 $99.18 $2.25 2,040,836.0 -1.43%
2024-10-23 $100.9 $99.68 $1.19 1,807,671.0 +0.94%
2024-10-22 $100.2 $99.21 $1.04 1,930,073.0 -0.27%
2024-10-21 $101.1 $99.66 $1.42 2,130,006.0 -0.53%
2024-10-18 $100.8 $99.76 $1.08 3,069,336.0 -0.22%
2024-10-17 $101.8 $100.6 $1.25 1,934,695.0 -0.40%
2024-10-16 $101.7 $99.86 $1.85 2,563,766.0 +1.67%
2024-10-15 $100.6 $99.28 $1.33 3,115,609.0 +0.88%
2024-10-14 $98.94 $98.16 $0.7799 2,159,852.0 +0.55%
2024-10-11 $98.37 $97.26 $1.11 1,783,355.0 +1.06%
2024-10-10 $98.34 $97.05 $1.30 1,587,907.0 -0.51%
2024-10-09 $98.49 $97.41 $1.08 1,680,425.0 -0.49%
2024-10-08 $98.69 $97.90 $0.79 2,096,211.0 +0.14%

American Electric Power Company 주식 (AEP) 연도별 가격 이력

이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Electric Power Company 주식 (AEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $99.23 $96.69 $2.54 10,225,756.0 -0.35%
2024-10 $102.9 $96.69 $6.21 52,925,379.0 -3.75%
2024-09 $105.2 $100.00 $5.19 53,934,282.0 +2.31%
2024-08 $104.4 $95.95 $8.46 64,377,041.0 +2.20%
2024-07 $98.92 $86.83 $12.09 51,385,586.0 +11.83%
2024-06 $91.00 $85.93 $5.07 46,051,485.0 -2.78%
2024-05 $93.44 $80.20 $13.24 59,623,121.0 +4.91%
2024-04 $88.30 $79.16 $9.14 63,478,107.0 -0.08%
2024-03 $86.23 $81.12 $5.11 80,952,242.0 +1.07%
2024-02 $85.22 $75.22 $10.00 90,921,434.0 +9.02%
2024-01 $84.56 $76.70 $7.86 76,355,758.0 -3.79%

American Electric Power Company 주식 (AEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.69 $79.01 $5.67 71,113,171.0 +2.10%
2023-11 $81.08 $74.73 $6.35 73,505,760.0 +5.31%
2023-10 $76.76 $69.38 $7.38 88,105,688.0 +0.43%
2023-09 $81.37 $74.23 $7.14 55,672,483.0 -4.06%
2023-08 $85.00 $77.80 $7.20 66,504,218.0 -7.48%
2023-07 $88.85 $83.60 $5.25 67,461,993.0 +0.64%
2023-06 $86.05 $80.79 $5.26 70,517,088.0 +1.30%
2023-05 $93.56 $81.32 $12.24 52,200,992.0 -10.06%
2023-04 $96.05 $90.11 $5.94 44,791,079.0 +1.57%
2023-03 $93.14 $85.21 $7.93 73,721,655.0 +3.43%
2023-02 $95.63 $87.76 $7.87 53,957,572.0 -6.38%
2023-01 $98.32 $90.09 $8.23 54,595,186.0 -1.04%

American Electric Power Company 주식 (AEP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $100.3 $92.81 $7.51 65,663,798.0 -1.91%
2022-11 $97.28 $86.68 $10.60 71,774,904.0 +10.10%
2022-10 $91.18 $80.30 $10.88 71,048,117.0 +1.70%
2022-09 $105.6 $86.08 $19.52 60,821,285.0 -13.72%
2022-08 $105.5 $96.73 $8.75 49,948,972.0 +1.66%
2022-07 $99.16 $92.06 $7.10 48,200,510.0 +2.73%
2022-06 $102.9 $87.63 $15.27 60,351,657.0 -5.97%
2022-05 $103.6 $96.99 $6.64 58,823,581.0 +2.95%
2022-04 $104.8 $98.20 $6.61 54,169,050.0 -0.66%
2022-03 $100.7 $89.66 $11.01 75,435,727.0 +10.06%
2022-02 $90.89 $84.20 $6.69 67,399,616.0 +0.28%
2022-01 $91.66 $87.08 $4.58 64,670,564.0 +1.61%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric NGG
$64.45
price up icon 0.30%
utilities_regulated_electric EXC
$37.97
price down icon 0.47%
자본화:     |  볼륨(24시간):