Stockscreener 앱 받기
129.61
0.57%
0.74
시장 영업 전:
129.61
American Electric Power Company 주식 (AEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $129.8 | $128.3 | $1.56 | 5,244,272.0 | +0.57% |
| 2026-05-20 | $129.9 | $128.5 | $1.42 | 5,812,525.0 | -0.04% |
| 2026-05-19 | $129.0 | $126.3 | $2.77 | 4,448,350.0 | +0.97% |
| 2026-05-18 | $127.8 | $125.0 | $2.85 | 5,461,331.0 | +2.02% |
| 2026-05-15 | $128.0 | $124.7 | $3.33 | 9,224,197.0 | -2.68% |
| 2026-05-14 | $128.6 | $127.5 | $1.15 | 6,382,423.0 | +0.51% |
| 2026-05-13 | $128.5 | $126.2 | $2.33 | 15,571,320.0 | -3.02% |
| 2026-05-12 | $132.2 | $129.4 | $2.81 | 2,730,941.0 | +0.95% |
| 2026-05-11 | $131.8 | $130.1 | $1.68 | 3,152,693.0 | +0.41% |
| 2026-05-08 | $132.1 | $130.1 | $1.98 | 2,658,739.0 | -1.21% |
| 2026-05-07 | $132.8 | $131.3 | $1.47 | 3,106,049.0 | -0.60% |
| 2026-05-06 | $136.6 | $132.5 | $4.10 | 4,239,321.0 | -3.27% |
| 2026-05-05 | $139.4 | $136.2 | $3.22 | 4,051,588.0 | +1.77% |
| 2026-05-04 | $137.0 | $134.2 | $2.89 | 3,311,782.0 | -1.64% |
| 2026-05-01 | $138.5 | $136.2 | $2.27 | 2,389,473.0 | -0.15% |
| 2026-04-30 | $137.7 | $135.0 | $2.69 | 3,689,889.0 | +1.99% |
| 2026-04-29 | $136.1 | $134.2 | $1.89 | 2,893,692.0 | -0.85% |
| 2026-04-28 | $136.6 | $135.1 | $1.53 | 2,366,409.0 | +0.38% |
| 2026-04-27 | $136.1 | $134.8 | $1.30 | 2,669,182.0 | +0.25% |
| 2026-04-24 | $135.6 | $133.8 | $1.75 | 1,850,903.0 | -0.26% |
| 2026-04-23 | $135.4 | $132.6 | $2.78 | 1,895,308.0 | +2.63% |
| 2026-04-22 | $133.6 | $131.2 | $2.40 | 2,123,673.0 | -0.20% |
American Electric Power Company 주식 (AEP) 연도별 가격 이력
이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Electric Power Company 주식 (AEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $139.4 | $124.7 | $14.76 | 83,029,276.0 | -5.47% |
| 2026-04 | $137.7 | $130.5 | $7.23 | 50,258,523.0 | +4.60% |
| 2026-03 | $135.0 | $125.1 | $9.92 | 86,906,725.0 | -2.05% |
| 2026-02 | $134.6 | $118.1 | $16.54 | 69,411,009.0 | +11.73% |
| 2026-01 | $120.8 | $112.5 | $8.28 | 64,222,842.0 | +3.87% |
American Electric Power Company 주식 (AEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $113.7 | $9.55 | 62,432,765.0 | -6.29% |
| 2025-11 | $124.8 | $118.2 | $6.61 | 69,220,675.0 | +2.92% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,484.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,499,282.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 67,112,990.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,634.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,246,351.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company 주식 (AEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
0.83%
자본화:
|
볼륨(24시간):