Stockscreener 앱 받기
101.65
0.00%
-0.0282
American Electric Power Company 주식 (AEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $102.0 | $100.8 | $1.16 | 509,148.0 | +0.01% |
| 2025-06-17 | $102.0 | $100.7 | $1.32 | 2,410,355.0 | -0.28% |
| 2025-06-16 | $103.5 | $101.3 | $2.22 | 2,785,709.0 | -0.96% |
| 2025-06-13 | $103.7 | $102.7 | $1.01 | 2,387,975.0 | -0.12% |
| 2025-06-12 | $103.1 | $102.0 | $1.14 | 2,124,236.0 | +1.06% |
| 2025-06-11 | $102.1 | $101.2 | $0.895 | 2,192,627.0 | +0.07% |
| 2025-06-10 | $102.0 | $100.8 | $1.26 | 2,729,515.0 | +0.45% |
| 2025-06-09 | $102.3 | $100.8 | $1.42 | 2,418,157.0 | -0.37% |
| 2025-06-06 | $102.0 | $101.2 | $0.85 | 2,044,586.0 | +0.02% |
| 2025-06-05 | $102.2 | $101.3 | $0.89 | 2,032,557.0 | -0.08% |
| 2025-06-04 | $103.3 | $101.8 | $1.57 | 1,950,376.0 | -0.95% |
| 2025-06-03 | $103.1 | $101.8 | $1.36 | 2,423,122.0 | -0.34% |
| 2025-06-02 | $103.5 | $102.2 | $1.24 | 2,317,876.0 | -0.30% |
| 2025-05-30 | $103.8 | $102.3 | $1.51 | 3,899,281.0 | +0.94% |
| 2025-05-29 | $102.8 | $100.9 | $1.91 | 2,297,432.0 | +0.84% |
| 2025-05-28 | $102.9 | $101.3 | $1.61 | 2,425,395.0 | -1.20% |
| 2025-05-27 | $103.5 | $102.6 | $0.88 | 2,581,958.0 | +0.03% |
| 2025-05-23 | $103.0 | $101.2 | $1.76 | 1,888,318.0 | +1.06% |
| 2025-05-22 | $103.1 | $100.9 | $2.14 | 3,283,971.0 | -1.10% |
| 2025-05-21 | $103.9 | $102.4 | $1.49 | 3,340,064.0 | -0.77% |
| 2025-05-20 | $104.2 | $103.6 | $0.65 | 2,408,654.0 | -0.05% |
American Electric Power Company 주식 (AEP) 연도별 가격 이력
이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Electric Power Company 주식 (AEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $103.7 | $100.7 | $2.96 | 28,326,239.0 | -1.79% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company 주식 (AEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company 주식 (AEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| 2023-11 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| 2023-10 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| 2023-09 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| 2023-08 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| 2023-07 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| 2023-06 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| 2023-05 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| 2023-04 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| 2023-03 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| 2023-02 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| 2023-01 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
0.07%
0.10%
자본화:
|
볼륨(24시간):