Stockscreener 앱 받기
124.23
1.16%
1.42
시간 외 거래:
125.17
0.94
+0.76%
American Electric Power Company Inc 주식 (AEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $124.3 | $122.4 | $1.92 | 1,899,841.0 | +1.16% |
| 2026-10-09 | $123.0 | $121.9 | $1.10 | 2,733,483.0 | +0.40% |
| 2026-10-08 | $122.9 | $121.4 | $1.55 | 2,769,401.0 | +0.20% |
| 2026-10-07 | $123.0 | $121.2 | $1.79 | 3,207,312.0 | +0.34% |
| 2026-10-06 | $121.8 | $120.1 | $1.77 | 3,329,299.0 | +1.62% |
| 2026-10-05 | $120.5 | $118.6 | $1.92 | 3,108,883.0 | +0.13% |
| 2026-10-02 | $121.8 | $119.4 | $2.43 | 5,539,043.0 | -0.15% |
| 2026-10-01 | $119.9 | $117.3 | $2.59 | 4,139,535.0 | +0.94% |
| 2026-09-30 | $120.3 | $118.6 | $1.71 | 4,110,753.0 | -0.55% |
| 2026-09-29 | $119.6 | $117.3 | $2.32 | 2,851,566.0 | +0.93% |
| 2026-09-28 | $118.7 | $117.2 | $1.53 | 3,248,201.0 | -0.13% |
| 2026-09-25 | $118.5 | $116.7 | $1.79 | 4,069,405.0 | +0.66% |
| 2026-09-24 | $118.7 | $117.3 | $1.41 | 3,490,664.0 | -0.70% |
| 2026-09-23 | $119.9 | $118.0 | $1.93 | 5,493,991.0 | -1.55% |
| 2026-09-22 | $120.7 | $119.2 | $1.58 | 5,117,549.0 | +0.20% |
| 2026-09-21 | $120.8 | $119.2 | $1.59 | 6,496,949.0 | +0.03% |
| 2026-09-18 | $121.1 | $119.7 | $1.41 | 8,016,416.0 | -1.33% |
| 2026-09-17 | $121.7 | $120.4 | $1.28 | 4,820,284.0 | +0.77% |
| 2026-09-16 | $121.7 | $120.1 | $1.65 | 4,041,026.0 | +0.07% |
| 2026-09-15 | $122.8 | $120.4 | $2.37 | 3,182,192.0 | -1.33% |
American Electric Power Company Inc 주식 (AEP) 연도별 가격 이력
이 심층 분석에서는 American Electric Power Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Electric Power Company Inc 주식 (AEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $124.3 | $117.3 | $6.96 | 26,726,797.0 | +4.71% |
| 2026-09 | $126.3 | $116.7 | $9.63 | 82,015,232.0 | -3.10% |
| 2026-08 | $128.9 | $120.1 | $8.83 | 74,519,890.0 | -4.24% |
| 2026-07 | $140.6 | $126.8 | $13.75 | 94,711,497.0 | -6.55% |
| 2026-06 | $139.3 | $123.7 | $15.59 | 120,918,861.0 | +8.01% |
| 2026-05 | $139.4 | $124.7 | $14.76 | 100,283,140.0 | -7.61% |
| 2026-04 | $137.7 | $130.5 | $7.23 | 51,000,594.0 | +4.60% |
| 2026-03 | $135.0 | $125.1 | $9.92 | 86,904,261.0 | -2.05% |
| 2026-02 | $134.6 | $118.1 | $16.54 | 69,387,932.0 | +11.73% |
| 2026-01 | $120.8 | $112.5 | $8.28 | 64,220,106.0 | +3.87% |
American Electric Power Company Inc 주식 (AEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $113.7 | $9.55 | 62,432,750.0 | -6.29% |
| 2025-11 | $124.8 | $118.2 | $6.61 | 69,220,668.0 | +2.92% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,089.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,498,965.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 68,097,901.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,153.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,106,215.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,737.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,831,605.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,946.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,573.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 65,985,866.0 | +6.65% |
American Electric Power Company Inc 주식 (AEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,545.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,591,072.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,858,349.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,239.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,077,049.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,386,867.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,478.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,607,971.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 62,084,270.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,951,730.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,429.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,091.0 | -3.79% |
0.84%
자본화:
|
볼륨(24시간):