108.37
price down icon0.82%   -0.90
after-market 시간 외 거래: 108.33 -0.04 -0.04%
loading

American Electric Power Company 주식 (AEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $108.9 $107.5 $1.36 3,940,007.0 -0.82%
2025-03-31 $109.8 $107.8 $1.92 6,559,005.0 +2.16%
2025-03-28 $107.4 $105.4 $2.04 6,173,223.0 +1.72%
2025-03-27 $105.6 $103.8 $1.82 5,109,040.0 +1.20%
2025-03-26 $104.3 $102.6 $1.75 5,689,049.0 +1.37%
2025-03-25 $103.0 $102.0 $1.04 11,158,606.0 -1.61%
2025-03-24 $105.7 $104.0 $1.66 2,410,107.0 -0.88%
2025-03-21 $106.7 $104.4 $2.25 5,230,493.0 -1.04%
2025-03-20 $106.6 $105.5 $1.04 2,855,308.0 +0.35%
2025-03-19 $106.3 $105.1 $1.16 2,639,191.0 -0.14%
2025-03-18 $106.5 $105.4 $1.11 2,629,225.0 +0.12%
2025-03-17 $106.8 $105.1 $1.70 4,818,151.0 +0.28%
2025-03-14 $106.0 $103.6 $2.36 4,369,059.0 +1.27%
2025-03-13 $104.3 $102.7 $1.60 1,813,435.0 +1.24%
2025-03-12 $103.8 $102.3 $1.44 3,224,276.0 -1.41%
2025-03-11 $108.0 $104.4 $3.60 3,461,097.0 -2.69%
2025-03-10 $108.7 $104.9 $3.76 5,344,250.0 +2.58%
2025-03-07 $104.9 $102.7 $2.20 3,277,654.0 +1.98%
2025-03-06 $103.3 $101.4 $1.89 2,886,525.0 -0.77%
2025-03-05 $105.5 $103.2 $2.27 3,482,899.0 -1.76%
2025-03-04 $106.3 $105.1 $1.13 1,468,087.0 -2.28%

American Electric Power Company 주식 (AEP) 연도별 가격 이력

이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Electric Power Company 주식 (AEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $108.9 $107.5 $1.36 3,940,007.0 +0.00%
2025-03 $109.8 $101.4 $8.34 91,756,984.0 +2.19%
2025-02 $107.8 $97.32 $10.52 55,873,661.0 +7.82%
2025-01 $103.0 $89.91 $13.14 66,150,005.0 +6.65%

American Electric Power Company 주식 (AEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.0 $90.42 $9.58 45,467,804.0 -7.81%
2024-11 $100.7 $92.51 $8.21 60,768,325.0 +1.12%
2024-10 $102.9 $96.69 $6.21 52,925,379.0 -3.75%
2024-09 $105.2 $100.00 $5.19 53,934,282.0 +2.31%
2024-08 $104.4 $95.95 $8.46 64,377,041.0 +2.20%
2024-07 $98.92 $86.83 $12.09 51,385,586.0 +11.83%
2024-06 $91.00 $85.93 $5.07 46,051,485.0 -2.78%
2024-05 $93.44 $80.20 $13.24 59,623,121.0 +4.91%
2024-04 $88.30 $79.16 $9.14 63,478,107.0 -0.08%
2024-03 $86.23 $81.12 $5.11 80,952,242.0 +1.07%
2024-02 $85.22 $75.22 $10.00 90,921,434.0 +9.02%
2024-01 $84.56 $76.70 $7.86 76,355,758.0 -3.79%

American Electric Power Company 주식 (AEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.69 $79.01 $5.67 71,113,171.0 +2.10%
2023-11 $81.08 $74.73 $6.35 73,505,760.0 +5.31%
2023-10 $76.76 $69.38 $7.38 88,105,688.0 +0.43%
2023-09 $81.37 $74.23 $7.14 55,672,483.0 -4.06%
2023-08 $85.00 $77.80 $7.20 66,504,218.0 -7.48%
2023-07 $88.85 $83.60 $5.25 67,461,993.0 +0.64%
2023-06 $86.05 $80.79 $5.26 70,517,088.0 +1.30%
2023-05 $93.56 $81.32 $12.24 52,200,992.0 -10.06%
2023-04 $96.05 $90.11 $5.94 44,791,079.0 +1.57%
2023-03 $93.14 $85.21 $7.93 73,721,655.0 +3.43%
2023-02 $95.63 $87.76 $7.87 53,957,572.0 -6.38%
2023-01 $98.32 $90.09 $8.23 54,595,186.0 -1.04%
utilities_regulated_electric NGG
$65.78
price up icon 0.26%
utilities_regulated_electric D
$56.26
price up icon 0.34%
utilities_regulated_electric EXC
$45.92
price down icon 0.35%
utilities_regulated_electric PEG
$83.26
price up icon 1.17%
utilities_regulated_electric XEL
$70.72
price down icon 0.10%
자본화:     |  볼륨(24시간):