Stockscreener 앱 받기
92.75
1.65%
1.51
American Electric Power Company 주식 (AEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $93.07 | $91.22 | $1.84 | 5,518,038.0 | +1.65% |
| 2024-12-19 | $92.03 | $90.42 | $1.61 | 2,683,281.0 | +0.36% |
| 2024-12-18 | $92.25 | $90.86 | $1.39 | 3,327,103.0 | -1.10% |
| 2024-12-17 | $93.04 | $91.29 | $1.75 | 2,578,300.0 | +0.16% |
| 2024-12-16 | $92.86 | $91.70 | $1.16 | 2,349,667.0 | -1.01% |
| 2024-12-13 | $93.38 | $92.17 | $1.21 | 1,683,088.0 | -0.15% |
| 2024-12-12 | $94.20 | $92.80 | $1.40 | 1,882,110.0 | -0.83% |
| 2024-12-11 | $95.21 | $93.23 | $1.97 | 2,229,282.0 | -1.55% |
| 2024-12-10 | $95.58 | $93.59 | $1.99 | 1,869,597.0 | -0.50% |
| 2024-12-09 | $96.86 | $95.30 | $1.56 | 2,570,897.0 | -0.28% |
| 2024-12-06 | $97.43 | $95.66 | $1.78 | 2,094,773.0 | -1.64% |
| 2024-12-05 | $97.98 | $96.21 | $1.77 | 2,128,924.0 | +1.25% |
| 2024-12-04 | $97.34 | $95.88 | $1.46 | 2,678,580.0 | -0.79% |
| 2024-12-03 | $98.90 | $97.01 | $1.89 | 1,832,393.0 | -1.22% |
| 2024-12-02 | $100.0 | $97.73 | $2.27 | 1,812,158.0 | -1.64% |
| 2024-11-29 | $100.3 | $99.30 | $0.98 | 1,167,358.0 | -0.03% |
| 2024-11-27 | $100.7 | $99.60 | $1.12 | 1,510,989.0 | +0.56% |
| 2024-11-26 | $99.47 | $98.31 | $1.16 | 1,831,777.0 | +1.25% |
| 2024-11-25 | $98.50 | $97.12 | $1.38 | 2,705,394.0 | +0.52% |
| 2024-11-22 | $98.52 | $97.54 | $0.9819 | 1,952,699.0 | -0.50% |
American Electric Power Company 주식 (AEP) 연도별 가격 이력
이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Electric Power Company 주식 (AEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 42,756,229.0 | -7.12% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company 주식 (AEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| 2023-11 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| 2023-10 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| 2023-09 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| 2023-08 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| 2023-07 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| 2023-06 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| 2023-05 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| 2023-04 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| 2023-03 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| 2023-02 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| 2023-01 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
American Electric Power Company 주식 (AEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.3 | $92.81 | $7.51 | 65,663,798.0 | -1.91% |
| 2022-11 | $97.28 | $86.68 | $10.60 | 71,774,904.0 | +10.10% |
| 2022-10 | $91.18 | $80.30 | $10.88 | 71,048,117.0 | +1.70% |
| 2022-09 | $105.6 | $86.08 | $19.52 | 60,821,285.0 | -13.72% |
| 2022-08 | $105.5 | $96.73 | $8.75 | 49,948,972.0 | +1.66% |
| 2022-07 | $99.16 | $92.06 | $7.10 | 48,200,510.0 | +2.73% |
| 2022-06 | $102.9 | $87.63 | $15.27 | 60,351,657.0 | -5.97% |
| 2022-05 | $103.6 | $96.99 | $6.64 | 58,823,581.0 | +2.95% |
| 2022-04 | $104.8 | $98.20 | $6.61 | 54,169,050.0 | -0.66% |
| 2022-03 | $100.7 | $89.66 | $11.01 | 75,435,727.0 | +10.06% |
| 2022-02 | $90.89 | $84.20 | $6.69 | 67,399,616.0 | +0.28% |
| 2022-01 | $91.66 | $87.08 | $4.58 | 64,670,564.0 | +1.61% |
1.26%
자본화:
|
볼륨(24시간):