Stockscreener 앱 받기
123.58
0.60%
0.74
시간 외 거래:
123.80
0.22
+0.18%
American Electric Power Company 주식 (AEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $123.8 | $122.3 | $1.54 | 2,692,292.0 | +0.60% |
| 2026-08-10 | $125.7 | $122.2 | $3.43 | 4,658,558.0 | -2.30% |
| 2026-08-07 | $126.4 | $124.2 | $2.17 | 4,159,884.0 | +0.38% |
| 2026-08-06 | $128.3 | $124.3 | $3.99 | 3,071,084.0 | -0.96% |
| 2026-08-05 | $128.9 | $124.5 | $4.39 | 7,308,208.0 | -1.46% |
| 2026-08-04 | $128.8 | $126.3 | $2.56 | 3,961,301.0 | +0.02% |
| 2026-08-03 | $128.9 | $126.4 | $2.50 | 4,880,552.0 | +0.37% |
| 2026-07-31 | $129.1 | $126.8 | $2.31 | 4,597,833.0 | +0.05% |
| 2026-07-30 | $130.5 | $127.3 | $3.17 | 5,715,700.0 | -1.25% |
| 2026-07-29 | $134.1 | $129.0 | $5.10 | 4,229,554.0 | -2.72% |
| 2026-07-28 | $136.0 | $133.0 | $3.01 | 3,924,089.0 | -0.43% |
| 2026-07-27 | $135.8 | $133.3 | $2.49 | 2,597,182.0 | -1.44% |
| 2026-07-24 | $136.6 | $135.1 | $1.44 | 3,184,434.0 | +0.46% |
| 2026-07-23 | $135.2 | $132.3 | $2.82 | 3,419,498.0 | +1.39% |
| 2026-07-22 | $133.3 | $131.2 | $2.12 | 2,862,549.0 | +1.98% |
| 2026-07-21 | $131.2 | $129.5 | $1.67 | 3,883,571.0 | -0.43% |
| 2026-07-20 | $133.6 | $130.6 | $3.04 | 3,054,352.0 | -0.82% |
| 2026-07-17 | $135.7 | $131.8 | $3.89 | 4,311,763.0 | -0.74% |
| 2026-07-16 | $134.1 | $131.7 | $2.33 | 3,771,677.0 | +0.48% |
| 2026-07-15 | $135.0 | $132.4 | $2.63 | 3,321,643.0 | -1.81% |
| 2026-07-14 | $136.6 | $134.5 | $2.06 | 4,493,923.0 | -0.51% |
American Electric Power Company 주식 (AEP) 연도별 가격 이력
이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Electric Power Company 주식 (AEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $128.9 | $122.2 | $6.64 | 33,424,171.0 | -3.34% |
| 2026-07 | $140.6 | $126.8 | $13.75 | 93,655,134.0 | -6.55% |
| 2026-06 | $139.3 | $123.7 | $15.59 | 120,951,342.0 | +8.01% |
| 2026-05 | $139.4 | $124.7 | $14.76 | 100,283,499.0 | -7.61% |
| 2026-04 | $137.7 | $130.5 | $7.23 | 50,258,523.0 | +4.60% |
| 2026-03 | $135.0 | $125.1 | $9.92 | 86,906,725.0 | -2.05% |
| 2026-02 | $134.6 | $118.1 | $16.54 | 69,411,009.0 | +11.73% |
| 2026-01 | $120.8 | $112.5 | $8.28 | 64,222,842.0 | +3.87% |
American Electric Power Company 주식 (AEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $113.7 | $9.55 | 62,432,765.0 | -6.29% |
| 2025-11 | $124.8 | $118.2 | $6.61 | 69,220,675.0 | +2.92% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,484.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,499,282.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 67,112,990.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,634.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,246,351.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company 주식 (AEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
1.41%
자본화:
|
볼륨(24시간):