Stockscreener 앱 받기
0.7631
0.60%
-0.0046
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.7899 | $0.732 | $0.0579 | 83,527.0 | -0.60% |
| 2025-09-04 | $0.8044 | $0.7302 | $0.0742 | 44,314.0 | -5.22% |
| 2025-09-03 | $0.81 | $0.6949 | $0.1151 | 134,388.0 | +9.02% |
| 2025-09-02 | $0.7507 | $0.71 | $0.0407 | 28,222.0 | +1.54% |
| 2025-08-29 | $0.7778 | $0.7272 | $0.0506 | 55,781.0 | -5.93% |
| 2025-08-28 | $0.80 | $0.731 | $0.069 | 154,862.0 | +1.01% |
| 2025-08-27 | $0.77 | $0.7215 | $0.0485 | 32,438.0 | +1.80% |
| 2025-08-26 | $0.76 | $0.7514 | $0.0086 | 97,842.0 | +4.33% |
| 2025-08-25 | $0.7546 | $0.7227 | $0.0319 | 47,053.0 | -5.83% |
| 2025-08-22 | $0.77 | $0.67 | $0.10 | 115,766.0 | +11.58% |
| 2025-08-21 | $0.70 | $0.6723 | $0.0277 | 23,636.0 | -0.61% |
| 2025-08-20 | $0.7495 | $0.66 | $0.0895 | 67,849.0 | -5.03% |
| 2025-08-19 | $0.7614 | $0.7172 | $0.0442 | 41,604.0 | -3.19% |
| 2025-08-18 | $0.7741 | $0.7282 | $0.0459 | 60,918.0 | -1.68% |
| 2025-08-15 | $0.80 | $0.7126 | $0.0874 | 105,344.0 | -1.54% |
| 2025-08-14 | $0.8025 | $0.7586 | $0.0439 | 46,840.0 | -2.50% |
| 2025-08-13 | $0.80 | $0.6259 | $0.1741 | 270,072.0 | +16.08% |
| 2025-08-12 | $0.6899 | $0.6252 | $0.0647 | 111,132.0 | +4.96% |
| 2025-08-11 | $0.73 | $0.63 | $0.10 | 128,272.0 | -6.60% |
| 2025-08-08 | $0.747 | $0.67 | $0.077 | 98,666.0 | -1.44% |
| 2025-08-07 | $0.7306 | $0.6907 | $0.0399 | 62,472.0 | +0.32% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.81 | $0.6949 | $0.1151 | 373,978.0 | +4.29% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| 2023-11 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| 2023-10 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| 2023-09 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):