0.65
price up icon0.08%   0.0005
 
loading

AEON Biopharma Inc. 주식 (AEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $0.65 $0.58 $0.07 164,552.0 +0.08%
2024-12-19 $0.6623 $0.60 $0.0623 220,281.0 -2.33%
2024-12-18 $0.6821 $0.6265 $0.0556 142,527.0 +2.31%
2024-12-17 $0.665 $0.61 $0.055 82,895.0 +0.00%
2024-12-16 $0.712 $0.6109 $0.1011 143,872.0 -3.56%
2024-12-13 $0.7498 $0.6511 $0.0987 98,735.0 -5.07%
2024-12-12 $0.90 $0.7077 $0.1923 377,184.0 -21.11%
2024-12-11 $0.90 $0.6201 $0.2799 1,001,187.0 +46.10%
2024-12-10 $0.6594 $0.60 $0.0594 131,012.0 -7.05%
2024-12-09 $0.6776 $0.6091 $0.0685 100,136.0 +2.54%
2024-12-06 $0.68 $0.62 $0.06 126,952.0 +0.64%
2024-12-05 $0.7099 $0.60 $0.1099 351,329.0 -4.15%
2024-12-04 $0.8478 $0.5683 $0.2795 1,569,676.0 +14.90%
2024-12-03 $0.71 $0.5536 $0.1564 486,243.0 -3.57%
2024-12-02 $0.6373 $0.55 $0.0873 316,740.0 +11.18%
2024-11-29 $0.5623 $0.5401 $0.0222 112,097.0 +1.61%
2024-11-27 $0.5685 $0.5353 $0.0332 103,052.0 -2.55%
2024-11-26 $0.5553 $0.5311 $0.0242 64,417.0 -0.88%
2024-11-25 $0.577 $0.5246 $0.0524 131,697.0 +4.55%
2024-11-22 $0.5794 $0.5206 $0.0588 149,972.0 -5.17%

AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력

이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.90 $0.55 $0.35 5,477,873.0 +19.51%
2024-11 $0.9199 $0.5206 $0.3993 2,508,930.0 -40.75%
2024-10 $1.61 $0.89 $0.7151 3,882,158.0 -12.57%
2024-09 $1.10 $0.636 $0.464 2,477,952.0 +25.97%
2024-08 $1.74 $0.80 $0.94 4,276,569.0 -51.54%
2024-07 $3.74 $0.96 $2.78 102,619,581.0 +63.81%
2024-06 $1.80 $0.9176 $0.8824 826,015.0 -33.54%
2024-05 $4.19 $1.26 $2.93 3,276,930.0 -58.96%
2024-04 $8.70 $3.74 $4.96 1,474,545.0 -66.81%
2024-03 $17.17 $10.53 $6.64 2,345,529.0 -2.52%
2024-02 $12.92 $6.81 $6.11 428,271.0 +65.05%
2024-01 $8.74 $6.65 $2.09 339,797.0 +0.14%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.48 $5.06 $3.42 298,552.0 +26.54%
2023-11 $5.96 $3.85 $2.11 156,900.0 +7.77%
2023-10 $6.78 $4.64 $2.14 400,101.0 -5.71%
2023-09 $6.96 $4.77 $2.19 1,685,596.0 +0.00%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
자본화:     |  볼륨(24시간):