Stockscreener 앱 받기
1.03
5.50%
-0.06
시간 외 거래:
1.03
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.12 | $1.03 | $0.09 | 37,718.0 | -5.50% |
| 2026-03-04 | $1.20 | $1.04 | $0.155 | 55,739.0 | +0.00% |
| 2026-03-03 | $1.15 | $0.9968 | $0.1531 | 88,540.0 | +2.83% |
| 2026-03-02 | $1.12 | $1.06 | $0.06 | 37,245.0 | -5.36% |
| 2026-02-27 | $1.16 | $1.08 | $0.08 | 71,437.0 | +2.75% |
| 2026-02-26 | $1.16 | $1.08 | $0.075 | 56,719.0 | -5.22% |
| 2026-02-25 | $1.23 | $1.15 | $0.08 | 64,721.0 | -7.26% |
| 2026-02-24 | $1.33 | $1.21 | $0.12 | 93,897.0 | -1.59% |
| 2026-02-23 | $1.45 | $1.11 | $0.34 | 413,780.0 | +5.00% |
| 2026-02-20 | $1.21 | $1.14 | $0.07 | 40,798.0 | +0.00% |
| 2026-02-19 | $1.21 | $1.09 | $0.12 | 77,632.0 | +7.14% |
| 2026-02-18 | $1.19 | $0.99 | $0.20 | 102,155.0 | +15.46% |
| 2026-02-17 | $1.03 | $0.96 | $0.07 | 18,562.0 | -3.00% |
| 2026-02-13 | $1.03 | $0.9392 | $0.0908 | 61,543.0 | +5.41% |
| 2026-02-12 | $1.04 | $0.9112 | $0.1259 | 166,583.0 | -8.78% |
| 2026-02-11 | $1.05 | $1.02 | $0.03 | 32,326.0 | -0.95% |
| 2026-02-10 | $1.08 | $1.04 | $0.0352 | 85,341.0 | +0.00% |
| 2026-02-09 | $1.13 | $1.05 | $0.08 | 45,487.0 | -4.55% |
| 2026-02-06 | $1.12 | $1.01 | $0.11 | 72,901.0 | +2.80% |
| 2026-02-05 | $1.10 | $1.03 | $0.07 | 129,178.0 | -3.60% |
| 2026-02-04 | $1.19 | $1.07 | $0.12 | 101,125.0 | -5.13% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.20 | $0.9968 | $0.2032 | 256,960.0 | -8.04% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
3.69%
0.68%
자본화:
|
볼륨(24시간):