Stockscreener 앱 받기
0.6704
0.81%
0.0054
시간 외 거래:
.67
-0.0004
-0.06%
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7299 | $0.668 | $0.0619 | 15,016.0 | +0.81% |
| 2026-06-15 | $0.7476 | $0.6646 | $0.083 | 46,312.0 | -7.01% |
| 2026-06-12 | $0.7399 | $0.69 | $0.0499 | 54,136.0 | +2.89% |
| 2026-06-11 | $0.7219 | $0.6901 | $0.0318 | 38,174.0 | -2.13% |
| 2026-06-10 | $0.7281 | $0.7101 | $0.018 | 58,425.0 | -0.92% |
| 2026-06-09 | $0.7367 | $0.6812 | $0.0555 | 54,526.0 | -1.77% |
| 2026-06-08 | $0.7445 | $0.7219 | $0.0226 | 7,135.0 | +1.10% |
| 2026-06-05 | $0.7373 | $0.72 | $0.0173 | 18,220.0 | -2.12% |
| 2026-06-04 | $0.7507 | $0.7302 | $0.0205 | 16,602.0 | +0.79% |
| 2026-06-03 | $0.74 | $0.73 | $0.01 | 9,477.0 | -2.49% |
| 2026-06-02 | $0.787 | $0.73 | $0.057 | 18,798.0 | +0.03% |
| 2026-06-01 | $0.7566 | $0.7208 | $0.0358 | 25,545.0 | -0.89% |
| 2026-05-29 | $0.7567 | $0.7133 | $0.0434 | 34,283.0 | +5.64% |
| 2026-05-28 | $0.7399 | $0.7073 | $0.0326 | 43,962.0 | -4.49% |
| 2026-05-27 | $0.77 | $0.75 | $0.02 | 16,336.0 | -2.60% |
| 2026-05-26 | $0.8108 | $0.77 | $0.0408 | 61,166.0 | -0.93% |
| 2026-05-22 | $0.8207 | $0.7521 | $0.0686 | 133,701.0 | -5.36% |
| 2026-05-21 | $0.8544 | $0.8148 | $0.0396 | 38,463.0 | -4.83% |
| 2026-05-20 | $0.8807 | $0.8398 | $0.0409 | 36,957.0 | +0.91% |
| 2026-05-19 | $0.86 | $0.8428 | $0.0172 | 29,424.0 | +0.01% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.787 | $0.6646 | $0.1224 | 377,382.0 | -11.40% |
| 2026-05 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| 2026-04 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.27%
1.43%
자본화:
|
볼륨(24시간):