Stockscreener 앱 받기
0.9492
4.31%
0.0392
시간 외 거래:
.93
-0.0192
-2.02%
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.9842 | $0.90 | $0.0842 | 156,984.0 | +4.31% |
| 2025-11-03 | $0.96 | $0.85 | $0.11 | 150,794.0 | +7.06% |
| 2025-10-31 | $0.8648 | $0.8301 | $0.0347 | 99,694.0 | +0.71% |
| 2025-10-30 | $0.8777 | $0.83 | $0.0477 | 160,360.0 | -4.09% |
| 2025-10-29 | $0.93 | $0.86 | $0.07 | 171,049.0 | -5.38% |
| 2025-10-28 | $0.9585 | $0.8827 | $0.0758 | 129,717.0 | +2.20% |
| 2025-10-27 | $0.95 | $0.8815 | $0.0685 | 147,076.0 | -3.19% |
| 2025-10-24 | $0.9585 | $0.9129 | $0.0456 | 180,469.0 | +3.43% |
| 2025-10-23 | $1.03 | $0.8776 | $0.1524 | 434,088.0 | -10.90% |
| 2025-10-22 | $1.16 | $1.00 | $0.1611 | 204,609.0 | -9.73% |
| 2025-10-21 | $1.25 | $1.09 | $0.16 | 201,627.0 | -2.59% |
| 2025-10-20 | $1.28 | $1.11 | $0.174 | 374,684.0 | +5.45% |
| 2025-10-17 | $1.41 | $1.03 | $0.3845 | 875,724.0 | -21.43% |
| 2025-10-16 | $1.40 | $1.09 | $0.31 | 916,618.0 | +27.27% |
| 2025-10-15 | $1.20 | $0.99 | $0.21 | 453,087.0 | -5.98% |
| 2025-10-14 | $1.22 | $1.05 | $0.17 | 474,999.0 | +9.35% |
| 2025-10-13 | $1.20 | $1.06 | $0.14 | 421,021.0 | -5.31% |
| 2025-10-10 | $1.20 | $1.04 | $0.16 | 1,089,746.0 | +9.71% |
| 2025-10-09 | $1.03 | $0.90 | $0.13 | 758,376.0 | +11.96% |
| 2025-10-08 | $0.97 | $0.90 | $0.07 | 284,325.0 | -1.61% |
| 2025-10-07 | $0.95 | $0.8402 | $0.1098 | 489,442.0 | +10.01% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.9842 | $0.85 | $0.1342 | 462,444.0 | +11.67% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| 2023-11 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| 2023-10 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| 2023-09 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):