0.753
price up icon6.36%   0.045
after-market 시간 외 거래: .79 0.037 +4.91%
loading

AEON Biopharma Inc. 주식 (AEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $0.80 $0.7199 $0.0801 558,347.0 +6.36%
2025-06-24 $0.7321 $0.68 $0.0521 169,345.0 +0.08%
2025-06-23 $0.763 $0.6938 $0.0692 170,878.0 -4.92%
2025-06-20 $0.81 $0.7416 $0.0684 229,883.0 -3.38%
2025-06-18 $0.7857 $0.721 $0.0647 146,477.0 +0.68%
2025-06-17 $0.8237 $0.7336 $0.0901 483,829.0 -10.17%
2025-06-16 $0.9482 $0.8231 $0.1251 265,784.0 -6.57%
2025-06-13 $0.9759 $0.83 $0.1459 390,025.0 +2.18%
2025-06-12 $0.9275 $0.813 $0.1145 475,700.0 -7.70%
2025-06-11 $1.04 $0.92 $0.12 781,611.0 +2.80%
2025-06-10 $0.9893 $0.85 $0.1393 463,479.0 +7.71%
2025-06-09 $0.95 $0.8059 $0.1441 1,160,408.0 +6.43%
2025-06-06 $0.83 $0.704 $0.126 629,535.0 +12.36%
2025-06-05 $0.7298 $0.6545 $0.0753 665,284.0 +11.50%
2025-06-04 $0.698 $0.5715 $0.1265 796,380.0 +11.01%
2025-06-03 $0.5896 $0.53 $0.0596 228,104.0 +7.08%
2025-06-02 $0.5911 $0.5305 $0.0606 389,779.0 -4.41%
2025-05-30 $0.6332 $0.5719 $0.0613 206,715.0 -4.38%
2025-05-29 $0.6349 $0.5734 $0.0615 505,036.0 -2.68%
2025-05-28 $0.64 $0.5889 $0.0511 1,003,888.0 +1.98%

AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력

이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.04 $0.53 $0.51 8,563,195.0 +30.73%
2025-05 $0.8481 $0.416 $0.4321 37,062,988.0 +33.03%
2025-04 $0.61 $0.375 $0.235 8,219,650.0 -25.28%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$20.52
price down icon 1.06%
$35.91
price down icon 0.64%
$21.27
price up icon 1.67%
$104.85
price down icon 0.99%
$104.80
price down icon 0.28%
biotechnology ONC
$267.12
price up icon 0.12%
자본화:     |  볼륨(24시간):