Stockscreener 앱 받기
0.6892
4.96%
0.0326
시장 영업 전:
.68
-0.0092
-1.33%
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $0.6899 | $0.6252 | $0.0647 | 111,132.0 | +4.96% |
| 2025-08-11 | $0.73 | $0.63 | $0.10 | 128,272.0 | -6.60% |
| 2025-08-08 | $0.747 | $0.67 | $0.077 | 98,666.0 | -1.44% |
| 2025-08-07 | $0.7306 | $0.6907 | $0.0399 | 62,472.0 | +0.32% |
| 2025-08-06 | $0.7315 | $0.7048 | $0.0267 | 44,903.0 | -3.17% |
| 2025-08-05 | $0.75 | $0.6978 | $0.0522 | 64,925.0 | +1.57% |
| 2025-08-04 | $0.723 | $0.7032 | $0.0198 | 52,913.0 | +6.37% |
| 2025-08-01 | $0.7236 | $0.6542 | $0.0694 | 130,914.0 | -6.54% |
| 2025-07-31 | $0.7274 | $0.7029 | $0.0245 | 99,859.0 | -1.02% |
| 2025-07-30 | $0.7748 | $0.72 | $0.0548 | 102,276.0 | -5.55% |
| 2025-07-29 | $0.81 | $0.7607 | $0.0493 | 93,978.0 | -1.39% |
| 2025-07-28 | $0.82 | $0.7701 | $0.0499 | 78,127.0 | -0.10% |
| 2025-07-25 | $0.8089 | $0.7635 | $0.0454 | 87,094.0 | -2.73% |
| 2025-07-24 | $0.85 | $0.7809 | $0.0691 | 130,848.0 | -3.24% |
| 2025-07-23 | $0.8392 | $0.8106 | $0.0286 | 47,789.0 | +4.38% |
| 2025-07-22 | $0.84 | $0.7812 | $0.0588 | 115,364.0 | -0.74% |
| 2025-07-21 | $0.8184 | $0.7812 | $0.0372 | 119,042.0 | +3.58% |
| 2025-07-18 | $0.8649 | $0.7659 | $0.099 | 207,468.0 | +0.39% |
| 2025-07-17 | $0.7999 | $0.76 | $0.0399 | 142,961.0 | +0.52% |
| 2025-07-16 | $0.8084 | $0.7601 | $0.0483 | 113,543.0 | -3.00% |
| 2025-07-15 | $0.82 | $0.7684 | $0.0516 | 110,965.0 | -4.25% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.75 | $0.6252 | $0.1248 | 805,329.0 | -5.24% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| 2023-11 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| 2023-10 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| 2023-09 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
0.91%
3.06%
자본화:
|
볼륨(24시간):