0.466
price down icon12.32%   -0.0655
pre-market  시장 영업 전:  .47   0.004   +0.86%
loading

AEON Biopharma Inc. 주식 (AEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.5264 $0.4507 $0.0757 376,649.0 -12.32%
2025-04-03 $0.5579 $0.5188 $0.0391 140,743.0 -1.74%
2025-04-02 $0.582 $0.5005 $0.0815 587,915.0 -8.88%
2025-04-01 $0.61 $0.553 $0.057 1,887,251.0 +2.43%
2025-03-31 $0.6078 $0.553 $0.0548 449,249.0 -2.28%
2025-03-28 $0.625 $0.5911 $0.0339 487,113.0 -7.34%
2025-03-27 $0.67 $0.6143 $0.0557 360,520.0 -8.56%
2025-03-26 $0.6999 $0.61 $0.0899 551,381.0 +4.29%
2025-03-25 $0.7399 $0.66 $0.0799 285,716.0 -7.28%
2025-03-24 $0.724 $0.66 $0.064 508,341.0 +8.03%
2025-03-21 $0.7199 $0.65 $0.0699 452,155.0 -7.59%
2025-03-20 $0.8698 $0.6701 $0.1997 1,689,263.0 -3.33%
2025-03-19 $0.767 $0.69 $0.077 564,690.0 +0.00%
2025-03-18 $0.8481 $0.6817 $0.1664 926,635.0 +2.74%
2025-03-17 $0.7345 $0.615 $0.1195 977,836.0 +10.36%
2025-03-14 $0.668 $0.589 $0.079 921,538.0 +10.07%
2025-03-13 $0.64 $0.55 $0.09 1,645,778.0 -7.42%
2025-03-12 $0.686 $0.6189 $0.0671 1,015,232.0 -7.26%
2025-03-11 $0.8378 $0.62 $0.2178 3,419,350.0 -23.91%
2025-03-10 $1.34 $0.735 $0.605 73,580,529.0 +39.37%

AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력

이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.61 $0.4507 $0.1593 3,369,207.0 -19.59%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):