Stockscreener 앱 받기
0.2408
5.46%
-0.0139
시간 외 거래:
.25
0.0092
+3.82%
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.2759 | $0.24 | $0.0359 | 758,576.0 | -5.46% |
| 2026-09-03 | $0.2785 | $0.25 | $0.0285 | 372,018.0 | -6.01% |
| 2026-09-02 | $0.2801 | $0.268 | $0.0121 | 169,353.0 | -2.02% |
| 2026-09-01 | $0.2867 | $0.2634 | $0.0233 | 361,510.0 | -6.52% |
| 2026-08-31 | $0.31 | $0.2859 | $0.0241 | 496,567.0 | -5.82% |
| 2026-08-28 | $0.3157 | $0.28 | $0.0357 | 1,097,761.0 | +6.91% |
| 2026-08-27 | $0.3142 | $0.2516 | $0.0626 | 4,624,760.0 | +16.86% |
| 2026-08-26 | $0.2531 | $0.211 | $0.0421 | 3,995,043.0 | +18.69% |
| 2026-08-25 | $0.3296 | $0.19 | $0.1396 | 39,814,136.0 | +7.35% |
| 2026-08-24 | $0.2018 | $0.1899 | $0.0119 | 861,281.0 | +2.76% |
| 2026-08-21 | $0.2074 | $0.1797 | $0.0277 | 1,692,494.0 | -0.52% |
| 2026-08-20 | $0.2081 | $0.1772 | $0.0309 | 2,216,051.0 | -2.67% |
| 2026-08-19 | $0.2593 | $0.1952 | $0.0641 | 23,509,087.0 | -19.02% |
| 2026-08-18 | $0.2638 | $0.245 | $0.0188 | 417,318.0 | -4.11% |
| 2026-08-17 | $0.284 | $0.2555 | $0.0285 | 440,341.0 | -7.12% |
| 2026-08-14 | $0.285 | $0.27 | $0.015 | 182,354.0 | +1.66% |
| 2026-08-13 | $0.2813 | $0.265 | $0.0163 | 177,732.0 | -1.60% |
| 2026-08-12 | $0.2819 | $0.27 | $0.0119 | 341,640.0 | +0.73% |
| 2026-08-11 | $0.2817 | $0.2658 | $0.0159 | 194,489.0 | -1.59% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2867 | $0.24 | $0.0467 | 2,420,033.0 | -18.62% |
| 2026-08 | $0.3296 | $0.1772 | $0.1524 | 82,472,843.0 | -0.74% |
| 2026-07 | $0.7501 | $0.2222 | $0.5279 | 61,724,290.0 | -58.56% |
| 2026-06 | $0.787 | $0.51 | $0.277 | 636,746.0 | -4.94% |
| 2026-05 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| 2026-04 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
0.86%
0.31%
자본화:
|
볼륨(24시간):