0.559
price down icon0.82%   -0.0046
after-market 시간 외 거래: .58 0.021 +3.76%
loading

AEON Biopharma Inc. 주식 (AEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.5894 $0.55 $0.0394 111,925.0 -0.82%
2024-11-20 $0.599 $0.55 $0.049 100,118.0 -2.83%
2024-11-19 $0.599 $0.57 $0.029 146,766.0 -2.85%
2024-11-18 $0.644 $0.58 $0.064 149,352.0 -3.26%
2024-11-15 $0.658 $0.6009 $0.0571 129,851.0 +0.87%
2024-11-14 $0.708 $0.604 $0.104 229,321.0 -11.35%
2024-11-13 $0.76 $0.69 $0.07 204,180.0 -8.11%
2024-11-12 $0.88 $0.7307 $0.1493 162,647.0 -8.41%
2024-11-11 $0.8219 $0.7289 $0.093 192,405.0 +9.33%
2024-11-08 $0.815 $0.6516 $0.1634 246,498.0 -6.82%
2024-11-07 $0.8715 $0.8049 $0.0666 108,782.0 -5.31%
2024-11-06 $0.876 $0.83 $0.046 63,316.0 -3.06%
2024-11-05 $0.9195 $0.87 $0.0495 54,734.0 -0.25%
2024-11-04 $0.9067 $0.87 $0.0367 16,968.0 -0.10%
2024-11-01 $0.9199 $0.8722 $0.0477 30,832.0 -4.15%
2024-10-31 $0.9269 $0.89 $0.0369 45,857.0 -0.40%
2024-10-30 $0.98 $0.9217 $0.0583 60,843.0 -5.95%
2024-10-29 $1.02 $0.9637 $0.0563 110,033.0 -2.00%
2024-10-28 $1.02 $1.00 $0.02 46,372.0 -0.99%
2024-10-25 $1.03 $1.00 $0.03 45,883.0 -0.98%
2024-10-24 $1.02 $0.98 $0.045 163,983.0 +2.00%
2024-10-23 $1.02 $0.9803 $0.0397 84,956.0 +2.02%

AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력

이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.9199 $0.55 $0.3699 2,059,620.0 -39.11%
2024-10 $1.61 $0.89 $0.7151 3,882,158.0 -12.57%
2024-09 $1.10 $0.636 $0.464 2,477,952.0 +25.97%
2024-08 $1.74 $0.80 $0.94 4,276,569.0 -51.54%
2024-07 $3.74 $0.96 $2.78 102,619,581.0 +63.81%
2024-06 $1.80 $0.9176 $0.8824 826,015.0 -33.54%
2024-05 $4.19 $1.26 $2.93 3,276,930.0 -58.96%
2024-04 $8.70 $3.74 $4.96 1,474,545.0 -66.81%
2024-03 $17.17 $10.53 $6.64 2,345,529.0 -2.52%
2024-02 $12.92 $6.81 $6.11 428,271.0 +65.05%
2024-01 $8.74 $6.65 $2.09 339,797.0 +0.14%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.48 $5.06 $3.42 298,552.0 +26.54%
2023-11 $5.96 $3.85 $2.11 156,900.0 +7.77%
2023-10 $6.78 $4.64 $2.14 400,101.0 -5.71%
2023-09 $6.96 $4.77 $2.19 1,685,596.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):