Stockscreener 앱 받기
0.9459
6.40%
0.0569
시장 영업 전:
.94
-0.0059
-0.62%
AEON Biopharma Inc. 주식 (AEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.9459 | $0.8501 | $0.0958 | 1,120,277.0 | +6.40% |
| 2026-04-14 | $0.8954 | $0.8308 | $0.0646 | 72,741.0 | +3.44% |
| 2026-04-13 | $0.8704 | $0.82 | $0.0504 | 46,524.0 | +2.31% |
| 2026-04-10 | $0.8777 | $0.8134 | $0.0643 | 26,276.0 | +1.20% |
| 2026-04-09 | $0.9159 | $0.83 | $0.0859 | 54,570.0 | -7.78% |
| 2026-04-08 | $0.9448 | $0.8846 | $0.0602 | 83,816.0 | -4.00% |
| 2026-04-07 | $0.9499 | $0.9002 | $0.0497 | 45,108.0 | +3.02% |
| 2026-04-06 | $0.9577 | $0.8634 | $0.0943 | 115,835.0 | +2.39% |
| 2026-04-02 | $1.01 | $0.87 | $0.14 | 74,788.0 | -9.16% |
| 2026-04-01 | $1.02 | $0.9502 | $0.0698 | 102,895.0 | -0.67% |
| 2026-03-31 | $1.20 | $0.9601 | $0.24 | 58,997.0 | -0.45% |
| 2026-03-30 | $1.13 | $0.9824 | $0.1476 | 118,609.0 | -14.70% |
| 2026-03-27 | $1.33 | $0.98 | $0.3495 | 293,889.0 | +16.00% |
| 2026-03-26 | $1.04 | $0.98 | $0.0599 | 109,124.0 | -1.96% |
| 2026-03-25 | $1.08 | $0.98 | $0.10 | 180,576.0 | -3.77% |
| 2026-03-24 | $1.12 | $1.05 | $0.07 | 34,756.0 | -5.36% |
| 2026-03-23 | $1.24 | $1.08 | $0.16 | 33,856.0 | +4.67% |
| 2026-03-20 | $1.17 | $1.07 | $0.10 | 64,552.0 | -5.31% |
| 2026-03-19 | $1.19 | $1.12 | $0.0688 | 12,494.0 | -0.88% |
| 2026-03-18 | $1.18 | $1.13 | $0.0535 | 26,060.0 | -1.72% |
| 2026-03-17 | $1.19 | $1.11 | $0.08 | 31,233.0 | +1.75% |
AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력
이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.02 | $0.8134 | $0.2066 | 2,863,107.0 | -3.97% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
2.69%
0.25%
자본화:
|
볼륨(24시간):