0.4161
price down icon3.53%   -0.0143
 
loading

AEON Biopharma Inc. 주식 (AEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.447 $0.41 $0.037 74,539.0 -4.72%
2025-04-25 $0.4672 $0.4302 $0.037 203,605.0 -6.43%
2025-04-24 $0.4797 $0.422 $0.0577 318,751.0 +4.57%
2025-04-23 $0.4402 $0.3795 $0.0607 640,557.0 +8.62%
2025-04-22 $0.41 $0.39 $0.02 324,977.0 +1.25%
2025-04-21 $0.41 $0.3901 $0.0199 202,006.0 -1.23%
2025-04-17 $0.41 $0.3788 $0.0312 313,149.0 +1.28%
2025-04-16 $0.41 $0.3908 $0.0192 108,428.0 -1.74%
2025-04-15 $0.4122 $0.395 $0.0172 154,495.0 -0.73%
2025-04-14 $0.425 $0.3901 $0.0349 382,182.0 +2.50%
2025-04-11 $0.4243 $0.375 $0.0493 377,621.0 -2.27%
2025-04-10 $0.435 $0.3915 $0.0435 279,308.0 -4.48%
2025-04-09 $0.4359 $0.3832 $0.0527 684,524.0 +0.63%
2025-04-08 $0.4395 $0.42 $0.0195 193,437.0 +2.21%
2025-04-07 $0.47 $0.4075 $0.0626 568,167.0 -10.60%
2025-04-04 $0.5264 $0.4507 $0.0757 376,649.0 -12.32%
2025-04-03 $0.5579 $0.5188 $0.0391 140,743.0 -1.74%
2025-04-02 $0.582 $0.5005 $0.0815 587,915.0 -8.88%
2025-04-01 $0.61 $0.553 $0.057 1,887,251.0 +2.43%
2025-03-31 $0.6078 $0.553 $0.0548 449,249.0 -2.28%

AEON Biopharma Inc. 주식 (AEON) 연도별 가격 이력

이 심층 분석에서는 AEON Biopharma Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AEON Biopharma Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.61 $0.375 $0.235 7,818,304.0 -29.23%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. 주식 (AEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):