Stockscreener 앱 받기
2.77
2.59%
0.07
Aethlon Medical Inc 주식 (AEMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.82 | $2.70 | $0.12 | 18,769.0 | +2.59% |
| 2026-08-20 | $2.87 | $2.65 | $0.2214 | 33,432.0 | -2.88% |
| 2026-08-19 | $2.99 | $2.73 | $0.26 | 52,147.0 | -3.81% |
| 2026-08-18 | $2.95 | $2.76 | $0.1899 | 33,256.0 | -1.53% |
| 2026-08-17 | $3.06 | $2.87 | $0.19 | 58,635.0 | +3.71% |
| 2026-08-14 | $3.05 | $2.78 | $0.27 | 36,759.0 | -3.41% |
| 2026-08-13 | $3.10 | $2.92 | $0.185 | 19,563.0 | -3.62% |
| 2026-08-12 | $3.09 | $2.91 | $0.18 | 26,386.0 | -4.40% |
| 2026-08-11 | $3.20 | $3.06 | $0.14 | 16,399.0 | +3.25% |
| 2026-08-10 | $3.13 | $3.00 | $0.13 | 15,280.0 | -2.22% |
| 2026-08-07 | $3.27 | $3.00 | $0.27 | 72,888.0 | +4.30% |
| 2026-08-06 | $3.39 | $3.00 | $0.3949 | 73,594.0 | -7.08% |
| 2026-08-05 | $3.70 | $3.21 | $0.49 | 151,795.0 | -7.67% |
| 2026-08-04 | $3.75 | $3.10 | $0.6499 | 160,791.0 | +427.89% |
| 2026-08-03 | $0.699 | $0.63 | $0.069 | 303,562.0 | +0.60% |
| 2026-07-31 | $0.75 | $0.533 | $0.217 | 1,239,867.0 | +17.10% |
| 2026-07-30 | $0.58 | $0.525 | $0.055 | 42,928.0 | +6.51% |
| 2026-07-29 | $0.55 | $0.5251 | $0.0249 | 18,812.0 | -5.73% |
| 2026-07-28 | $0.5892 | $0.541 | $0.0482 | 54,046.0 | +0.12% |
| 2026-07-27 | $0.5999 | $0.55 | $0.0499 | 109,989.0 | -3.71% |
| 2026-07-24 | $0.6113 | $0.58 | $0.0313 | 61,206.0 | -2.63% |
| 2026-07-23 | $0.625 | $0.59 | $0.035 | 44,648.0 | +1.40% |
| 2026-07-22 | $0.6366 | $0.5922 | $0.0444 | 56,640.0 | -2.92% |
Aethlon Medical Inc 주식 (AEMD) 연도별 가격 이력
이 심층 분석에서는 Aethlon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aethlon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.75 | $0.63 | $3.12 | 1,073,256.0 | +317.92% |
| 2026-07 | $0.8399 | $0.525 | $0.3149 | 3,687,577.0 | -19.50% |
| 2026-06 | $2.42 | $0.78 | $1.64 | 6,486,554.0 | -62.74% |
| 2026-05 | $3.18 | $1.98 | $1.20 | 30,750,065.0 | -0.90% |
| 2026-04 | $2.49 | $2.00 | $0.49 | 259,331.0 | +1.83% |
| 2026-03 | $2.44 | $1.36 | $1.08 | 1,725,223.0 | +8.96% |
| 2026-02 | $2.57 | $1.86 | $0.7125 | 612,224.0 | -19.60% |
| 2026-01 | $3.44 | $2.22 | $1.22 | 1,421,849.0 | -9.75% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.44 | $2.51 | 3,186,932.0 | -39.41% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
1.16%
0.26%
자본화:
|
볼륨(24시간):