Stockscreener 앱 받기
0.708
1.87%
0.013
시간 외 거래:
.69
-0.018
-2.54%
Aethlon Medical Inc 주식 (AEMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.72 | $0.6835 | $0.0365 | 63,383.0 | +1.87% |
| 2026-07-09 | $0.709 | $0.67 | $0.039 | 95,578.0 | +0.14% |
| 2026-07-08 | $0.7472 | $0.683 | $0.0642 | 214,246.0 | -4.89% |
| 2026-07-07 | $0.7998 | $0.70 | $0.0998 | 100,120.0 | -7.63% |
| 2026-07-06 | $0.7999 | $0.64 | $0.1599 | 421,050.0 | +11.25% |
| 2026-07-02 | $0.8399 | $0.7101 | $0.1298 | 111,374.0 | -6.07% |
| 2026-07-01 | $0.7989 | $0.65 | $0.1489 | 444,881.0 | -8.19% |
| 2026-06-30 | $0.9399 | $0.8089 | $0.1311 | 298,861.0 | -2.94% |
| 2026-06-29 | $0.90 | $0.78 | $0.12 | 217,458.0 | -2.85% |
| 2026-06-26 | $0.9781 | $0.8346 | $0.1435 | 275,041.0 | -2.01% |
| 2026-06-25 | $1.26 | $0.8629 | $0.3953 | 549,194.0 | -26.96% |
| 2026-06-24 | $1.40 | $1.21 | $0.1922 | 201,966.0 | -10.29% |
| 2026-06-23 | $1.43 | $1.35 | $0.08 | 140,823.0 | -1.45% |
| 2026-06-22 | $1.75 | $1.31 | $0.4395 | 703,612.0 | -26.98% |
| 2026-06-18 | $1.96 | $1.84 | $0.12 | 85,748.0 | -1.05% |
| 2026-06-17 | $1.97 | $1.91 | $0.06 | 65,726.0 | -1.04% |
| 2026-06-16 | $2.00 | $1.92 | $0.0792 | 49,397.0 | -3.50% |
| 2026-06-15 | $2.10 | $1.96 | $0.14 | 150,718.0 | -0.99% |
| 2026-06-12 | $2.13 | $1.89 | $0.2399 | 381,180.0 | +6.32% |
| 2026-06-11 | $2.01 | $1.81 | $0.20 | 335,446.0 | -5.94% |
Aethlon Medical Inc 주식 (AEMD) 연도별 가격 이력
이 심층 분석에서는 Aethlon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aethlon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.8399 | $0.64 | $0.1999 | 1,514,015.0 | -14.02% |
| 2026-06 | $2.42 | $0.78 | $1.64 | 6,486,554.0 | -62.74% |
| 2026-05 | $3.18 | $1.98 | $1.20 | 30,750,065.0 | -0.90% |
| 2026-04 | $2.49 | $2.00 | $0.49 | 259,331.0 | +1.83% |
| 2026-03 | $2.44 | $1.36 | $1.08 | 1,725,223.0 | +8.96% |
| 2026-02 | $2.57 | $1.86 | $0.7125 | 612,224.0 | -19.60% |
| 2026-01 | $3.44 | $2.22 | $1.22 | 1,421,849.0 | -9.75% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.44 | $2.51 | 3,186,932.0 | -39.41% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
2.36%
자본화:
|
볼륨(24시간):