Stockscreener 앱 받기
2.73
3.87%
-0.11
시장 영업 전:
2.73
Aethlon Medical Inc 주식 (AEMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $2.89 | $2.58 | $0.3081 | 46,465.0 | -3.87% |
| 2026-01-06 | $3.04 | $2.72 | $0.32 | 87,716.0 | +3.27% |
| 2026-01-05 | $2.98 | $2.74 | $0.24 | 26,632.0 | -2.48% |
| 2026-01-02 | $2.94 | $2.51 | $0.43 | 26,818.0 | +1.81% |
| 2025-12-31 | $2.83 | $2.51 | $0.32 | 57,826.0 | +2.97% |
| 2025-12-30 | $2.73 | $2.44 | $0.29 | 53,932.0 | +8.47% |
| 2025-12-29 | $2.62 | $2.47 | $0.15 | 19,460.0 | -3.13% |
| 2025-12-26 | $2.64 | $2.46 | $0.176 | 37,729.0 | +2.81% |
| 2025-12-24 | $2.66 | $2.47 | $0.1899 | 36,776.0 | -6.39% |
| 2025-12-23 | $2.92 | $2.66 | $0.26 | 46,382.0 | -7.64% |
| 2025-12-22 | $2.98 | $2.88 | $0.095 | 18,424.0 | +0.70% |
| 2025-12-19 | $2.97 | $2.84 | $0.1254 | 20,976.0 | +1.06% |
| 2025-12-18 | $3.00 | $2.83 | $0.17 | 23,031.0 | -0.70% |
| 2025-12-17 | $2.98 | $2.85 | $0.13 | 20,104.0 | -3.06% |
| 2025-12-16 | $3.05 | $2.91 | $0.14 | 28,017.0 | -3.61% |
| 2025-12-15 | $3.38 | $3.05 | $0.33 | 71,944.0 | -10.29% |
| 2025-12-12 | $3.46 | $3.32 | $0.1402 | 28,476.0 | +0.00% |
| 2025-12-11 | $3.71 | $3.34 | $0.37 | 45,019.0 | -8.60% |
| 2025-12-10 | $3.77 | $3.48 | $0.2917 | 84,088.0 | +6.59% |
| 2025-12-09 | $3.99 | $3.21 | $0.785 | 235,106.0 | -11.42% |
Aethlon Medical Inc 주식 (AEMD) 연도별 가격 이력
이 심층 분석에서는 Aethlon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aethlon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.04 | $2.51 | $0.53 | 234,096.0 | -1.44% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.44 | $2.51 | 3,186,932.0 | -39.41% |
| 2025-11 | $5.24 | $3.42 | $1.82 | 641,949.0 | -15.59% |
| 2025-10 | $5.89 | $0.5079 | $5.38 | 9,342,162.0 | +602.55% |
| 2025-09 | $1.95 | $0.60 | $1.35 | 20,351,418.0 | -59.96% |
| 2025-08 | $2.74 | $1.08 | $1.66 | 157,813,365.0 | +57.14% |
| 2025-07 | $1.58 | $1.10 | $0.48 | 8,826,632.0 | -0.83% |
| 2025-06 | $2.88 | $0.312 | $2.56 | 6,043,809.0 | +220.86% |
| 2025-05 | $0.44 | $0.3382 | $0.1018 | 3,309,111.0 | -1.84% |
| 2025-04 | $0.44 | $0.31 | $0.13 | 2,017,006.0 | +6.42% |
| 2025-03 | $0.529 | $0.35 | $0.179 | 2,980,114.0 | -30.85% |
| 2025-02 | $0.80 | $0.4855 | $0.3145 | 8,234,824.0 | -26.03% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
1.64%
0.32%
자본화:
|
볼륨(24시간):