Stockscreener 앱 받기
0.5673
2.76%
-0.0161
시간 외 거래:
.57
0.0027
+0.48%
Aethlon Medical Inc 주식 (AEMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $0.5968 | $0.565 | $0.0318 | 256,402.0 | -2.76% |
| 2025-02-21 | $0.6198 | $0.5805 | $0.0393 | 389,390.0 | -4.25% |
| 2025-02-20 | $0.624 | $0.5806 | $0.0434 | 589,467.0 | -2.51% |
| 2025-02-19 | $0.6599 | $0.624 | $0.0359 | 174,130.0 | -2.34% |
| 2025-02-18 | $0.6659 | $0.6051 | $0.0608 | 273,141.0 | +3.96% |
| 2025-02-14 | $0.6448 | $0.615 | $0.0298 | 372,993.0 | -2.47% |
| 2025-02-13 | $0.67 | $0.615 | $0.055 | 463,827.0 | -5.51% |
| 2025-02-12 | $0.6901 | $0.65 | $0.0401 | 570,884.0 | -2.02% |
| 2025-02-11 | $0.6952 | $0.6531 | $0.0421 | 407,531.0 | +0.34% |
| 2025-02-10 | $0.7525 | $0.65 | $0.1025 | 936,459.0 | -6.19% |
| 2025-02-07 | $0.7921 | $0.7125 | $0.0796 | 968,600.0 | -1.51% |
| 2025-02-06 | $0.7599 | $0.719 | $0.0409 | 291,921.0 | -3.24% |
| 2025-02-05 | $0.80 | $0.695 | $0.105 | 930,945.0 | +8.57% |
| 2025-02-04 | $0.7399 | $0.6793 | $0.0606 | 355,461.0 | +4.77% |
| 2025-02-03 | $0.6864 | $0.65 | $0.0364 | 400,463.0 | -4.54% |
| 2025-01-31 | $0.7199 | $0.68 | $0.0399 | 801,552.0 | -4.52% |
| 2025-01-30 | $0.759 | $0.6596 | $0.0994 | 1,190,621.0 | -1.09% |
| 2025-01-29 | $0.778 | $0.6425 | $0.1355 | 4,168,410.0 | +18.96% |
| 2025-01-28 | $0.6397 | $0.6125 | $0.0272 | 331,800.0 | -1.27% |
Aethlon Medical Inc 주식 (AEMD) 연도별 가격 이력
이 심층 분석에서는 Aethlon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aethlon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.80 | $0.565 | $0.235 | 7,638,016.0 | -18.95% |
| 2025-01 | $0.95 | $0.61 | $0.34 | 28,687,236.0 | -18.62% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.3401 | $0.5499 | 145,024,778.0 | +60.36% |
| 2024-11 | $0.4649 | $0.3692 | $0.0957 | 7,498,712.0 | +6.19% |
| 2024-10 | $0.4699 | $0.36 | $0.1099 | 6,200,939.0 | -16.81% |
| 2024-09 | $0.495 | $0.33 | $0.165 | 23,747,081.0 | +22.74% |
| 2024-08 | $0.6755 | $0.2375 | $0.438 | 72,917,326.0 | +12.06% |
| 2024-07 | $0.5062 | $0.3323 | $0.1739 | 20,912,333.0 | -32.00% |
| 2024-06 | $0.8295 | $0.40 | $0.4295 | 210,731,217.0 | +14.12% |
| 2024-05 | $1.79 | $0.3704 | $1.42 | 49,231,429.0 | -68.33% |
| 2024-04 | $1.77 | $1.33 | $0.44 | 170,036.0 | -17.86% |
| 2024-03 | $1.85 | $1.61 | $0.24 | 201,429.0 | -2.33% |
| 2024-02 | $1.88 | $1.60 | $0.2799 | 130,274.0 | -5.49% |
| 2024-01 | $2.29 | $1.70 | $0.5899 | 198,403.0 | -16.89% |
Aethlon Medical Inc 주식 (AEMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.72 | $0.6349 | 690,647.0 | +15.26% |
| 2023-11 | $2.00 | $1.43 | $0.57 | 337,092.0 | +31.03% |
| 2023-10 | $2.01 | $0.195 | $1.81 | 1,086,569.0 | +542.16% |
| 2023-09 | $0.293 | $0.2101 | $0.0829 | 1,897,078.0 | -17.89% |
| 2023-08 | $0.3762 | $0.27 | $0.1062 | 2,901,613.0 | -24.97% |
| 2023-07 | $0.50 | $0.33 | $0.17 | 12,205,628.0 | +1.83% |
| 2023-06 | $0.436 | $0.3015 | $0.1345 | 4,018,025.0 | +18.51% |
| 2023-05 | $0.3849 | $0.2901 | $0.0948 | 4,936,576.0 | -20.46% |
| 2023-04 | $0.72 | $0.3601 | $0.3599 | 48,186,828.0 | -0.18% |
| 2023-03 | $0.50 | $0.3518 | $0.1482 | 1,958,895.0 | -21.41% |
| 2023-02 | $0.7299 | $0.48 | $0.2499 | 6,184,497.0 | -16.09% |
| 2023-01 | $0.87 | $0.2796 | $0.5904 | 54,407,047.0 | +110.60% |
1.10%
0.57%
자본화:
|
볼륨(24시간):