Stockscreener 앱 받기
159.93
1.34%
-2.18
시장 영업 전:
155.18
-4.75
-2.97%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $164.0 | $154.5 | $9.55 | 2,817,560.0 | -1.34% |
| 2026-06-08 | $165.8 | $161.6 | $4.20 | 2,516,721.0 | -0.95% |
| 2026-06-05 | $172.8 | $162.9 | $9.87 | 4,535,159.0 | -7.41% |
| 2026-06-04 | $178.1 | $174.4 | $3.66 | 2,066,398.0 | +2.97% |
| 2026-06-03 | $175.9 | $171.5 | $4.38 | 2,399,334.0 | -4.07% |
| 2026-06-02 | $179.1 | $174.8 | $4.36 | 2,004,301.0 | +1.34% |
| 2026-06-01 | $177.8 | $172.5 | $5.28 | 2,002,418.0 | -3.59% |
| 2026-05-29 | $184.8 | $177.3 | $7.41 | 3,621,934.0 | +2.91% |
| 2026-05-28 | $180.0 | $170.9 | $9.11 | 2,103,207.0 | +1.75% |
| 2026-05-27 | $178.9 | $174.9 | $4.06 | 1,447,130.0 | -3.13% |
| 2026-05-26 | $181.7 | $178.2 | $3.57 | 1,567,963.0 | +2.65% |
| 2026-05-22 | $177.6 | $173.9 | $3.68 | 1,415,338.0 | -1.04% |
| 2026-05-21 | $180.7 | $173.2 | $7.44 | 1,470,234.0 | -0.22% |
| 2026-05-20 | $178.9 | $173.0 | $5.90 | 1,747,611.0 | +2.74% |
| 2026-05-19 | $177.2 | $172.4 | $4.73 | 3,158,537.0 | -3.24% |
| 2026-05-18 | $183.9 | $177.7 | $6.29 | 1,646,791.0 | -0.62% |
| 2026-05-15 | $185.0 | $179.1 | $5.90 | 2,809,255.0 | -6.40% |
| 2026-05-14 | $195.5 | $191.5 | $4.02 | 1,474,941.0 | -1.69% |
| 2026-05-13 | $196.6 | $192.8 | $3.82 | 2,149,392.0 | -0.55% |
| 2026-05-12 | $198.1 | $190.1 | $8.01 | 1,701,725.0 | +0.11% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $179.1 | $154.5 | $24.67 | 21,159,451.0 | -12.68% |
| 2026-05 | $200.6 | $170.9 | $29.75 | 43,452,733.0 | -2.69% |
| 2026-04 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| 2026-03 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| 2026-02 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| 2026-01 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
0.79%
자본화:
|
볼륨(24시간):