Stockscreener 앱 받기
178.15
2.74%
4.75
시간 외 거래:
178.50
0.35
+0.20%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $178.9 | $173.0 | $5.90 | 1,747,611.0 | +2.74% |
| 2026-05-19 | $177.2 | $172.4 | $4.73 | 3,158,537.0 | -3.24% |
| 2026-05-18 | $183.9 | $177.7 | $6.29 | 1,646,791.0 | -0.62% |
| 2026-05-15 | $185.0 | $179.1 | $5.90 | 2,809,255.0 | -6.40% |
| 2026-05-14 | $195.5 | $191.5 | $4.02 | 1,474,941.0 | -1.69% |
| 2026-05-13 | $196.6 | $192.8 | $3.82 | 2,149,392.0 | -0.55% |
| 2026-05-12 | $198.1 | $190.1 | $8.01 | 1,701,725.0 | +0.11% |
| 2026-05-11 | $200.6 | $195.0 | $5.65 | 2,064,952.0 | +1.88% |
| 2026-05-08 | $193.8 | $189.1 | $4.72 | 1,888,048.0 | +2.90% |
| 2026-05-07 | $197.8 | $187.6 | $10.18 | 3,806,423.0 | -1.07% |
| 2026-05-06 | $190.9 | $186.5 | $4.37 | 2,565,668.0 | +6.55% |
| 2026-05-05 | $183.4 | $178.0 | $5.40 | 1,804,814.0 | -0.99% |
| 2026-05-04 | $183.7 | $179.2 | $4.47 | 2,281,287.0 | -1.98% |
| 2026-05-01 | $187.7 | $182.8 | $4.89 | 2,727,483.0 | -2.47% |
| 2026-04-30 | $190.0 | $185.9 | $4.05 | 2,500,340.0 | +2.53% |
| 2026-04-29 | $187.0 | $183.2 | $3.80 | 2,284,629.0 | -3.00% |
| 2026-04-28 | $194.7 | $187.6 | $7.18 | 2,949,336.0 | -4.49% |
| 2026-04-27 | $200.4 | $196.7 | $3.74 | 1,571,728.0 | -1.05% |
| 2026-04-24 | $201.7 | $197.7 | $3.97 | 2,132,808.0 | +0.64% |
| 2026-04-23 | $202.2 | $195.8 | $6.37 | 2,627,375.0 | -2.50% |
| 2026-04-22 | $207.8 | $203.3 | $4.52 | 2,065,509.0 | +0.48% |
| 2026-04-21 | $216.1 | $202.7 | $13.34 | 2,558,310.0 | -6.15% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $200.6 | $172.4 | $28.20 | 33,574,538.0 | -5.35% |
| 2026-04 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| 2026-03 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| 2026-02 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| 2026-01 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
3.65%
자본화:
|
볼륨(24시간):