107.36
price down icon0.44%   -0.47
pre-market  시장 영업 전:  108.87   1.51   +1.41%
loading

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $110.4 $106.8 $3.58 2,904,117.0 -0.44%
2025-03-27 $107.9 $105.3 $2.59 2,144,534.0 +2.94%
2025-03-26 $106.1 $104.2 $1.87 1,363,622.0 -0.66%
2025-03-25 $106.8 $104.9 $1.83 2,062,651.0 +1.22%
2025-03-24 $105.2 $103.7 $1.57 1,918,671.0 -0.15%
2025-03-21 $104.5 $102.6 $1.86 2,159,342.0 -1.02%
2025-03-20 $106.1 $103.9 $2.19 1,557,404.0 -0.07%
2025-03-19 $105.9 $104.3 $1.63 2,306,750.0 -0.32%
2025-03-18 $107.9 $105.4 $2.45 2,715,018.0 +0.51%
2025-03-17 $105.6 $104.0 $1.64 2,312,485.0 +1.62%
2025-03-14 $104.4 $102.6 $1.80 2,941,224.0 +0.90%
2025-03-13 $104.4 $101.0 $3.40 3,612,612.0 +1.61%
2025-03-12 $101.8 $99.61 $2.15 3,076,614.0 +0.48%
2025-03-11 $101.8 $98.73 $3.08 3,430,707.0 +3.65%
2025-03-10 $98.57 $95.75 $2.82 2,731,699.0 -1.78%
2025-03-07 $100.2 $96.81 $3.42 2,452,730.0 +0.93%
2025-03-06 $99.35 $97.19 $2.16 1,729,291.0 -1.68%
2025-03-05 $99.72 $95.84 $3.87 2,901,900.0 +3.84%
2025-03-04 $96.61 $95.58 $1.03 469,267.0 -0.06%
2025-03-03 $99.18 $95.10 $4.08 2,482,649.0 -0.36%

Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력

이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $110.4 $95.10 $15.26 50,177,404.0 +11.51%
2025-02 $101.5 $92.11 $9.34 53,863,784.0 +3.59%
2025-01 $95.38 $79.39 $15.99 33,374,277.0 +18.83%

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.39 $76.91 $10.48 31,463,958.0 -7.78%
2024-11 $87.47 $75.17 $12.30 45,602,684.0 -2.17%
2024-10 $89.00 $76.70 $12.30 53,893,673.0 +7.11%
2024-09 $85.14 $76.45 $8.69 44,598,432.0 -1.12%
2024-08 $83.50 $69.72 $13.78 48,906,135.0 +5.57%
2024-07 $77.54 $64.65 $12.89 39,171,513.0 +18.00%
2024-06 $68.88 $63.01 $5.87 41,928,939.0 -4.12%
2024-05 $71.50 $63.32 $8.18 49,330,012.0 +7.67%
2024-04 $67.80 $60.15 $7.65 84,163,889.0 +6.20%
2024-03 $59.77 $47.73 $12.04 68,192,916.0 +24.12%
2024-02 $51.07 $44.37 $6.70 67,093,297.0 -2.24%
2024-01 $55.10 $48.50 $6.60 54,422,619.0 -10.37%

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.43 $49.96 $6.47 55,615,595.0 +2.14%
2023-11 $53.75 $46.42 $7.33 54,847,362.0 +14.47%
2023-10 $50.68 $43.22 $7.46 63,740,285.0 +3.21%
2023-09 $50.84 $44.71 $6.13 45,855,221.0 -6.31%
2023-08 $51.74 $45.79 $5.95 45,186,453.0 -7.44%
2023-07 $54.30 $48.02 $6.28 40,490,435.0 +4.86%
2023-06 $52.94 $47.84 $5.10 47,015,376.0 -1.58%
2023-05 $61.15 $49.80 $11.35 61,422,934.0 -10.49%
2023-04 $59.53 $50.77 $8.76 57,999,420.0 +11.30%
2023-03 $52.28 $44.49 $7.79 77,567,600.0 +10.73%
2023-02 $57.59 $44.49 $13.10 62,535,643.0 -18.50%
2023-01 $58.08 $52.77 $5.30 54,043,087.0 +8.64%
gold NEM
$48.08
price down icon 0.64%
gold WPM
$76.84
price up icon 0.29%
$19.14
price down icon 2.15%
gold FNV
$155.47
price down icon 1.13%
gold GFI
$21.91
price up icon 4.53%
자본화:     |  볼륨(24시간):