Stockscreener 앱 받기
153.86
0.64%
-0.99
시간 외 거래:
154.67
0.81
+0.53%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $155.0 | $148.1 | $6.91 | 5,129,572.0 | -0.64% |
| 2026-07-01 | $160.6 | $154.2 | $6.36 | 1,648,069.0 | -0.18% |
| 2026-06-30 | $155.3 | $149.4 | $5.92 | 2,401,414.0 | +0.89% |
| 2026-06-29 | $155.7 | $151.9 | $3.84 | 2,599,450.0 | -2.21% |
| 2026-06-26 | $160.5 | $156.4 | $4.08 | 2,725,561.0 | +0.67% |
| 2026-06-25 | $157.9 | $153.2 | $4.76 | 2,013,774.0 | +1.77% |
| 2026-06-24 | $158.5 | $151.6 | $6.87 | 4,024,472.0 | -4.18% |
| 2026-06-23 | $163.6 | $160.0 | $3.58 | 3,134,499.0 | -4.01% |
| 2026-06-22 | $166.9 | $162.2 | $4.74 | 2,451,411.0 | +0.11% |
| 2026-06-18 | $176.5 | $165.7 | $10.84 | 4,592,713.0 | -3.66% |
| 2026-06-17 | $182.2 | $172.8 | $9.43 | 4,332,460.0 | -1.61% |
| 2026-06-16 | $177.2 | $173.2 | $3.91 | 2,626,480.0 | +2.34% |
| 2026-06-15 | $176.3 | $170.9 | $5.39 | 3,549,992.0 | +5.63% |
| 2026-06-12 | $164.7 | $157.4 | $7.31 | 2,855,118.0 | +3.09% |
| 2026-06-11 | $158.6 | $150.7 | $7.90 | 3,106,891.0 | +3.46% |
| 2026-06-10 | $158.5 | $151.4 | $7.07 | 3,423,057.0 | -4.66% |
| 2026-06-09 | $164.0 | $154.5 | $9.55 | 2,817,560.0 | -1.34% |
| 2026-06-08 | $165.8 | $161.6 | $4.20 | 2,516,721.0 | -0.95% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $160.6 | $148.1 | $12.42 | 11,907,213.0 | -0.82% |
| 2026-06 | $182.2 | $149.4 | $32.83 | 62,179,183.0 | -15.30% |
| 2026-05 | $200.6 | $170.9 | $29.75 | 43,452,733.0 | -2.69% |
| 2026-04 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| 2026-03 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| 2026-02 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| 2026-01 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
4.83%
자본화:
|
볼륨(24시간):