Stockscreener 앱 받기
167.67
0.71%
1.18
시장 영업 전:
168.60
0.93
+0.55%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $172.6 | $166.2 | $6.37 | 1,717,201.0 | +0.71% |
| 2025-11-18 | $168.2 | $163.7 | $4.54 | 1,874,056.0 | +0.94% |
| 2025-11-17 | $168.9 | $163.9 | $4.98 | 2,719,354.0 | -1.89% |
| 2025-11-14 | $169.2 | $161.2 | $8.04 | 2,217,142.0 | -0.45% |
| 2025-11-13 | $174.4 | $167.5 | $6.92 | 2,316,376.0 | -2.44% |
| 2025-11-12 | $174.7 | $166.8 | $7.86 | 2,444,631.0 | +3.13% |
| 2025-11-11 | $168.6 | $163.4 | $5.22 | 1,859,848.0 | -0.05% |
| 2025-11-10 | $169.1 | $163.6 | $5.49 | 2,914,134.0 | +4.03% |
| 2025-11-07 | $161.5 | $157.3 | $4.13 | 2,220,659.0 | +1.33% |
| 2025-11-06 | $163.3 | $159.3 | $4.03 | 2,022,927.0 | -0.24% |
| 2025-11-05 | $160.6 | $157.9 | $2.74 | 1,901,147.0 | +2.42% |
| 2025-11-04 | $160.4 | $155.8 | $4.64 | 2,735,891.0 | -4.06% |
| 2025-11-03 | $162.6 | $159.1 | $3.58 | 1,868,378.0 | +1.06% |
| 2025-10-31 | $163.0 | $158.7 | $4.33 | 2,040,559.0 | -1.11% |
| 2025-10-30 | $164.0 | $156.2 | $7.82 | 3,025,530.0 | +3.72% |
| 2025-10-29 | $161.0 | $155.9 | $5.16 | 3,282,719.0 | -0.01% |
| 2025-10-28 | $157.1 | $150.7 | $6.47 | 3,559,646.0 | +1.04% |
| 2025-10-27 | $160.2 | $152.1 | $8.12 | 5,386,826.0 | -5.01% |
| 2025-10-24 | $164.8 | $160.0 | $4.84 | 2,238,634.0 | -0.80% |
| 2025-10-23 | $166.7 | $163.5 | $3.23 | 1,961,869.0 | +0.72% |
| 2025-10-22 | $164.2 | $158.3 | $5.97 | 3,295,260.0 | +0.18% |
| 2025-10-21 | $168.5 | $160.3 | $8.26 | 5,722,602.0 | -8.57% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $174.7 | $155.8 | $18.92 | 30,528,945.0 | +4.27% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
1.05%
0.03%
자본화:
|
볼륨(24시간):