123.47
price up icon1.60%   1.94
after-market 시간 외 거래: 124.88 1.41 +1.14%
loading

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $126.8 $121.3 $5.47 4,641,960.0 +1.60%
2025-04-17 $122.4 $120.0 $2.41 3,551,813.0 -0.82%
2025-04-16 $125.9 $121.4 $4.55 5,124,129.0 +1.63%
2025-04-15 $120.9 $118.3 $2.54 2,699,933.0 +1.84%
2025-04-14 $119.2 $114.4 $4.87 3,710,436.0 +0.63%
2025-04-11 $118.7 $114.4 $4.33 7,641,414.0 +5.47%
2025-04-10 $113.6 $106.5 $7.10 7,413,475.0 +5.43%
2025-04-09 $107.2 $102.8 $4.43 6,737,878.0 +5.66%
2025-04-08 $104.4 $99.03 $5.39 4,880,442.0 +0.50%
2025-04-07 $103.5 $94.77 $8.72 6,019,252.0 +0.15%
2025-04-04 $106.7 $98.91 $7.83 7,723,561.0 -8.30%
2025-04-03 $111.0 $102.2 $8.89 4,654,741.0 +0.89%
2025-04-02 $108.4 $105.3 $3.06 2,972,949.0 -0.66%
2025-04-01 $109.7 $106.7 $3.04 2,710,775.0 -0.16%
2025-03-31 $109.3 $105.0 $4.31 3,284,661.0 +0.98%
2025-03-28 $110.4 $106.8 $3.58 2,904,117.0 -0.44%
2025-03-27 $107.9 $105.3 $2.59 2,144,534.0 +2.94%
2025-03-26 $106.1 $104.2 $1.87 1,363,622.0 -0.66%
2025-03-25 $106.8 $104.9 $1.83 2,062,651.0 +1.22%

Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력

이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $126.8 $94.77 $31.98 75,124,718.0 +13.89%
2025-03 $110.4 $95.10 $15.26 50,557,948.0 +12.60%
2025-02 $101.5 $92.11 $9.34 53,863,784.0 +3.59%
2025-01 $95.38 $79.39 $15.99 33,374,277.0 +18.83%

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.39 $76.91 $10.48 31,463,958.0 -7.78%
2024-11 $87.47 $75.17 $12.30 45,602,684.0 -2.17%
2024-10 $89.00 $76.70 $12.30 53,893,673.0 +7.11%
2024-09 $85.14 $76.45 $8.69 44,598,432.0 -1.12%
2024-08 $83.50 $69.72 $13.78 48,906,135.0 +5.57%
2024-07 $77.54 $64.65 $12.89 39,171,513.0 +18.00%
2024-06 $68.88 $63.01 $5.87 41,928,939.0 -4.12%
2024-05 $71.50 $63.32 $8.18 49,330,012.0 +7.67%
2024-04 $67.80 $60.15 $7.65 84,163,889.0 +6.20%
2024-03 $59.77 $47.73 $12.04 68,192,916.0 +24.12%
2024-02 $51.07 $44.37 $6.70 67,093,297.0 -2.24%
2024-01 $55.10 $48.50 $6.60 54,422,619.0 -10.37%

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.43 $49.96 $6.47 55,615,595.0 +2.14%
2023-11 $53.75 $46.42 $7.33 54,847,362.0 +14.47%
2023-10 $50.68 $43.22 $7.46 63,740,285.0 +3.21%
2023-09 $50.84 $44.71 $6.13 45,855,221.0 -6.31%
2023-08 $51.74 $45.79 $5.95 45,186,453.0 -7.44%
2023-07 $54.30 $48.02 $6.28 40,490,435.0 +4.86%
2023-06 $52.94 $47.84 $5.10 47,015,376.0 -1.58%
2023-05 $61.15 $49.80 $11.35 61,422,934.0 -10.49%
2023-04 $59.53 $50.77 $8.76 57,999,420.0 +11.30%
2023-03 $52.28 $44.49 $7.79 77,567,600.0 +10.73%
2023-02 $57.59 $44.49 $13.10 62,535,643.0 -18.50%
2023-01 $58.08 $52.77 $5.30 54,043,087.0 +8.64%
gold NEM
$55.21
price up icon 0.24%
gold WPM
$85.14
price up icon 1.35%
$20.45
price up icon 1.39%
gold FNV
$173.18
price up icon 1.22%
gold GFI
$24.10
price up icon 0.46%
자본화:     |  볼륨(24시간):