Stockscreener 앱 받기
186.45
2.39%
4.38
시간 외 거래:
186.04
-0.41
-0.22%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $186.5 | $178.5 | $8.02 | 2,083,362.0 | +2.41% |
| 2026-01-07 | $182.4 | $174.3 | $8.09 | 2,460,696.0 | +0.80% |
| 2026-01-06 | $180.8 | $175.3 | $5.45 | 1,917,823.0 | +3.12% |
| 2026-01-05 | $181.7 | $172.7 | $8.95 | 2,877,671.0 | +2.76% |
| 2026-01-02 | $171.0 | $165.0 | $6.00 | 2,077,795.0 | +0.54% |
| 2025-12-31 | $173.1 | $169.1 | $4.02 | 1,224,536.0 | -1.34% |
| 2025-12-30 | $174.5 | $171.2 | $3.35 | 1,772,850.0 | +0.29% |
| 2025-12-29 | $176.0 | $169.4 | $6.61 | 3,308,669.0 | -6.48% |
| 2025-12-26 | $184.0 | $180.6 | $3.36 | 1,281,440.0 | +1.03% |
| 2025-12-24 | $181.9 | $178.3 | $3.61 | 1,151,475.0 | +0.04% |
| 2025-12-23 | $182.3 | $178.3 | $4.02 | 1,641,754.0 | +0.63% |
| 2025-12-22 | $181.3 | $177.3 | $4.02 | 3,084,301.0 | +3.40% |
| 2025-12-19 | $176.6 | $168.7 | $7.97 | 6,564,452.0 | +3.32% |
| 2025-12-18 | $170.9 | $166.2 | $4.76 | 2,651,590.0 | +0.66% |
| 2025-12-17 | $168.8 | $164.7 | $4.13 | 2,314,500.0 | +0.59% |
| 2025-12-16 | $170.4 | $166.0 | $4.38 | 2,260,236.0 | -1.11% |
| 2025-12-15 | $172.7 | $167.6 | $5.09 | 2,884,915.0 | +0.08% |
| 2025-12-12 | $174.8 | $167.3 | $7.54 | 2,619,350.0 | -1.25% |
| 2025-12-11 | $172.4 | $163.7 | $8.69 | 2,333,098.0 | +3.83% |
| 2025-12-10 | $165.7 | $160.2 | $5.45 | 3,269,212.0 | -1.31% |
| 2025-12-09 | $167.6 | $165.2 | $2.39 | 1,925,460.0 | +0.95% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $186.5 | $165.0 | $21.53 | 11,417,347.0 | +9.98% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
0.32%
1.11%
자본화:
|
볼륨(24시간):