Stockscreener 앱 받기
83.57
0.93%
0.77
시간 외 거래:
83.48
-0.09
-0.11%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $83.65 | $82.36 | $1.29 | 1,399,652.0 | +0.93% |
| 2024-11-20 | $83.01 | $81.85 | $1.16 | 1,141,450.0 | +0.42% |
| 2024-11-19 | $82.59 | $80.65 | $1.94 | 2,034,729.0 | +3.08% |
| 2024-11-18 | $80.53 | $78.45 | $2.08 | 3,376,393.0 | +4.21% |
| 2024-11-15 | $78.28 | $76.38 | $1.90 | 1,649,631.0 | -1.13% |
| 2024-11-14 | $78.44 | $75.17 | $3.27 | 3,874,882.0 | +2.17% |
| 2024-11-13 | $78.28 | $75.97 | $2.31 | 2,177,611.0 | -1.50% |
| 2024-11-12 | $77.75 | $75.84 | $1.91 | 3,439,670.0 | -1.25% |
| 2024-11-11 | $81.59 | $77.72 | $3.87 | 4,475,596.0 | -6.81% |
| 2024-11-08 | $85.06 | $83.13 | $1.93 | 1,966,670.0 | -1.98% |
| 2024-11-07 | $86.08 | $83.50 | $2.58 | 3,279,979.0 | +2.84% |
| 2024-11-06 | $83.82 | $81.00 | $2.82 | 4,184,370.0 | -3.05% |
| 2024-11-05 | $86.80 | $85.16 | $1.64 | 1,507,191.0 | -0.12% |
| 2024-11-04 | $86.77 | $85.28 | $1.49 | 1,415,128.0 | +0.10% |
| 2024-11-01 | $87.47 | $85.77 | $1.70 | 1,747,915.0 | -0.57% |
| 2024-10-31 | $87.73 | $85.51 | $2.22 | 3,610,976.0 | -2.21% |
| 2024-10-30 | $89.00 | $87.01 | $1.99 | 2,630,326.0 | -0.69% |
| 2024-10-29 | $88.98 | $86.97 | $2.01 | 1,731,938.0 | +2.41% |
| 2024-10-28 | $87.38 | $86.22 | $1.16 | 1,798,208.0 | -0.14% |
| 2024-10-25 | $87.50 | $86.34 | $1.16 | 2,304,640.0 | -1.19% |
| 2024-10-24 | $89.00 | $85.95 | $3.05 | 4,451,917.0 | -0.77% |
| 2024-10-23 | $88.64 | $86.65 | $1.99 | 3,391,247.0 | +0.70% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $87.47 | $75.17 | $12.30 | 39,070,519.0 | -3.15% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.09 | $49.99 | $4.10 | 55,617,194.0 | +3.22% |
| 2022-11 | $51.00 | $40.81 | $10.19 | 75,652,679.0 | +14.58% |
| 2022-10 | $46.09 | $39.24 | $6.85 | 56,863,750.0 | +4.10% |
| 2022-09 | $45.33 | $36.69 | $8.64 | 64,045,379.0 | +2.48% |
| 2022-08 | $46.98 | $41.12 | $5.86 | 60,577,956.0 | -4.14% |
| 2022-07 | $47.63 | $38.02 | $9.61 | 82,505,810.0 | -6.05% |
| 2022-06 | $55.66 | $45.64 | $10.02 | 50,917,334.0 | -13.55% |
| 2022-05 | $60.25 | $49.56 | $10.69 | 57,667,240.0 | -9.10% |
| 2022-04 | $67.14 | $54.80 | $12.34 | 58,628,493.0 | -4.92% |
| 2022-03 | $63.73 | $50.82 | $12.91 | 101,240,920.0 | +21.29% |
| 2022-02 | $56.71 | $46.85 | $9.86 | 74,282,653.0 | +5.67% |
| 2022-01 | $54.92 | $45.42 | $9.50 | 49,224,421.0 | -10.09% |
0.77%
자본화:
|
볼륨(24시간):