Stockscreener 앱 받기
78.16
1.03%
0.80
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $79.25 | $77.29 | $1.96 | 2,955,692.0 | +1.03% |
| 2024-12-19 | $78.84 | $77.02 | $1.82 | 2,653,621.0 | -0.51% |
| 2024-12-18 | $81.56 | $77.34 | $4.22 | 2,608,122.0 | -4.86% |
| 2024-12-17 | $82.14 | $81.06 | $1.08 | 1,351,237.0 | -1.10% |
| 2024-12-16 | $83.88 | $82.47 | $1.41 | 1,398,110.0 | -1.29% |
| 2024-12-13 | $84.80 | $82.72 | $2.08 | 1,867,215.0 | -1.75% |
| 2024-12-12 | $86.72 | $84.88 | $1.84 | 1,691,343.0 | -2.45% |
| 2024-12-11 | $87.39 | $84.34 | $3.05 | 1,707,995.0 | +3.61% |
| 2024-12-10 | $85.46 | $84.16 | $1.30 | 1,442,176.0 | -0.26% |
| 2024-12-09 | $87.25 | $84.47 | $2.78 | 1,838,305.0 | +1.12% |
| 2024-12-06 | $84.79 | $83.30 | $1.49 | 1,186,178.0 | -1.67% |
| 2024-12-05 | $85.73 | $83.98 | $1.75 | 1,183,361.0 | -0.58% |
| 2024-12-04 | $86.84 | $85.41 | $1.43 | 1,163,054.0 | -0.56% |
| 2024-12-03 | $86.74 | $83.75 | $2.99 | 1,896,895.0 | +3.76% |
| 2024-12-02 | $84.02 | $82.45 | $1.57 | 1,148,539.0 | -1.84% |
| 2024-11-29 | $84.82 | $83.93 | $0.89 | 889,636.0 | +1.04% |
| 2024-11-27 | $85.28 | $83.33 | $1.95 | 1,646,150.0 | -0.67% |
| 2024-11-26 | $84.35 | $81.10 | $3.25 | 1,890,164.0 | +2.92% |
| 2024-11-25 | $82.36 | $80.35 | $2.01 | 2,018,654.0 | -3.06% |
| 2024-11-22 | $84.95 | $83.55 | $1.40 | 1,487,213.0 | +0.87% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $77.02 | $10.37 | 29,047,535.0 | -7.42% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.09 | $49.99 | $4.10 | 55,617,194.0 | +3.22% |
| 2022-11 | $51.00 | $40.81 | $10.19 | 75,652,679.0 | +14.58% |
| 2022-10 | $46.09 | $39.24 | $6.85 | 56,863,750.0 | +4.10% |
| 2022-09 | $45.33 | $36.69 | $8.64 | 64,045,379.0 | +2.48% |
| 2022-08 | $46.98 | $41.12 | $5.86 | 60,577,956.0 | -4.14% |
| 2022-07 | $47.63 | $38.02 | $9.61 | 82,505,810.0 | -6.05% |
| 2022-06 | $55.66 | $45.64 | $10.02 | 50,917,334.0 | -13.55% |
| 2022-05 | $60.25 | $49.56 | $10.69 | 57,667,240.0 | -9.10% |
| 2022-04 | $67.14 | $54.80 | $12.34 | 58,628,493.0 | -4.92% |
| 2022-03 | $63.73 | $50.82 | $12.91 | 101,240,920.0 | +21.29% |
| 2022-02 | $56.71 | $46.85 | $9.86 | 74,282,653.0 | +5.67% |
| 2022-01 | $54.92 | $45.42 | $9.50 | 49,224,421.0 | -10.09% |
3.40%
자본화:
|
볼륨(24시간):