70.11
1.89%
+1.30
시간 외 거래:
70.11
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $70.37 | $69.22 | $1.15 | 2,621,995.0 | +1.89% |
2024-05-16 | $69.19 | $68.32 | $0.87 | 1,857,151.0 | -0.42% |
2024-05-15 | $69.55 | $67.90 | $1.65 | 2,191,731.0 | +0.67% |
2024-05-14 | $68.73 | $67.87 | $0.86 | 1,637,732.0 | +1.31% |
2024-05-13 | $68.74 | $67.08 | $1.66 | 1,599,259.0 | -0.95% |
2024-05-10 | $69.17 | $68.13 | $1.04 | 3,023,115.0 | +0.44% |
2024-05-09 | $68.20 | $66.65 | $1.55 | 3,113,285.0 | +2.75% |
2024-05-08 | $66.72 | $65.18 | $1.54 | 1,691,654.0 | +0.61% |
2024-05-07 | $66.35 | $65.37 | $0.98 | 1,840,910.0 | -0.38% |
2024-05-06 | $66.46 | $65.84 | $0.62 | 3,015,278.0 | +1.68% |
2024-05-03 | $65.53 | $64.30 | $1.23 | 1,895,800.0 | -0.12% |
2024-05-02 | $65.44 | $63.89 | $1.55 | 2,153,407.0 | +1.37% |
2024-05-01 | $65.54 | $63.32 | $2.22 | 2,503,222.0 | +1.40% |
2024-04-30 | $64.78 | $63.34 | $1.44 | 3,557,811.0 | -3.74% |
2024-04-29 | $66.17 | $64.59 | $1.58 | 2,195,204.0 | +0.44% |
2024-04-26 | $67.80 | $65.50 | $2.30 | 4,993,662.0 | +0.89% |
2024-04-25 | $65.49 | $63.26 | $2.23 | 4,627,246.0 | +1.96% |
2024-04-24 | $63.77 | $62.55 | $1.23 | 2,859,031.0 | +1.22% |
2024-04-23 | $63.25 | $61.56 | $1.69 | 2,645,771.0 | +1.06% |
2024-04-22 | $62.88 | $61.60 | $1.28 | 4,401,898.0 | -2.47% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $70.37 | $63.32 | $7.05 | 31,766,534.0 | +10.67% |
2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $54.09 | $49.99 | $4.10 | 55,617,194.0 | +3.22% |
2022-11 | $51.00 | $40.81 | $10.19 | 75,652,679.0 | +14.58% |
2022-10 | $46.09 | $39.24 | $6.85 | 56,863,750.0 | +4.10% |
2022-09 | $45.33 | $36.69 | $8.64 | 64,045,379.0 | +2.48% |
2022-08 | $46.98 | $41.12 | $5.86 | 60,577,956.0 | -4.14% |
2022-07 | $47.63 | $38.02 | $9.61 | 82,505,810.0 | -6.05% |
2022-06 | $55.66 | $45.64 | $10.02 | 50,917,334.0 | -13.55% |
2022-05 | $60.25 | $49.56 | $10.69 | 57,667,240.0 | -9.10% |
2022-04 | $67.14 | $54.80 | $12.34 | 58,628,493.0 | -4.92% |
2022-03 | $63.73 | $50.82 | $12.91 | 101,240,920.0 | +21.29% |
2022-02 | $56.71 | $46.85 | $9.86 | 74,282,653.0 | +5.67% |
2022-01 | $54.92 | $45.42 | $9.50 | 49,224,421.0 | -10.09% |
자본화:
|
볼륨(24시간):