Stockscreener 앱 받기
189.53
1.05%
1.97
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $192.4 | $186.6 | $5.84 | 2,052,044.0 | +1.05% |
| 2026-10-15 | $188.2 | $179.0 | $9.15 | 2,201,968.0 | +5.96% |
| 2026-10-14 | $182.2 | $174.0 | $8.24 | 3,557,301.0 | -4.63% |
| 2026-10-13 | $190.2 | $183.9 | $6.26 | 1,140,008.0 | -1.37% |
| 2026-10-12 | $188.9 | $186.9 | $2.03 | 767,767.0 | -0.44% |
| 2026-10-09 | $190.0 | $186.5 | $3.53 | 1,999,915.0 | +2.80% |
| 2026-10-08 | $185.1 | $179.7 | $5.48 | 1,710,050.0 | +1.93% |
| 2026-10-07 | $182.0 | $177.7 | $4.29 | 1,593,203.0 | -3.03% |
| 2026-10-06 | $187.8 | $182.2 | $5.51 | 1,549,335.0 | +1.47% |
| 2026-10-05 | $184.6 | $179.8 | $4.87 | 1,090,367.0 | -0.20% |
| 2026-10-02 | $185.1 | $181.2 | $3.93 | 1,612,523.0 | +1.72% |
| 2026-10-01 | $183.9 | $180.2 | $3.71 | 1,822,311.0 | -1.46% |
| 2026-09-30 | $187.7 | $183.2 | $4.47 | 1,374,123.0 | -1.38% |
| 2026-09-29 | $187.6 | $183.5 | $4.12 | 1,448,572.0 | +0.91% |
| 2026-09-28 | $186.9 | $181.1 | $5.76 | 3,668,949.0 | -5.31% |
| 2026-09-25 | $195.6 | $192.4 | $3.21 | 1,239,242.0 | +0.31% |
| 2026-09-24 | $194.0 | $190.4 | $3.65 | 1,560,884.0 | -0.86% |
| 2026-09-23 | $199.5 | $193.6 | $5.91 | 2,103,135.0 | -3.92% |
| 2026-09-22 | $204.6 | $197.6 | $7.01 | 1,450,759.0 | +3.07% |
| 2026-09-21 | $200.3 | $195.4 | $4.88 | 1,175,586.0 | -1.01% |
| 2026-09-18 | $202.8 | $197.5 | $5.31 | 1,848,141.0 | -0.93% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $192.4 | $174.0 | $18.42 | 21,096,792.0 | +3.42% |
| 2026-09 | $208.6 | $181.1 | $27.51 | 40,829,330.0 | -9.77% |
| 2026-08 | $224.4 | $143.5 | $80.93 | 71,923,791.0 | +39.76% |
| 2026-07 | $160.6 | $134.4 | $26.17 | 53,444,991.0 | -6.32% |
| 2026-06 | $182.2 | $149.4 | $32.83 | 62,179,183.0 | -15.30% |
| 2026-05 | $200.6 | $170.9 | $29.75 | 43,452,733.0 | -2.69% |
| 2026-04 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| 2026-03 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| 2026-02 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| 2026-01 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
0.67%
자본화:
|
볼륨(24시간):