Stockscreener 앱 받기
210.99
5.98%
-13.41
시간 외 거래:
210.99
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $224.4 | $201.6 | $22.81 | 762,085.0 | -5.98% |
| 2026-01-07 | $228.3 | $219.0 | $9.30 | 574,474.0 | -2.31% |
| 2026-01-06 | $231.9 | $223.5 | $8.40 | 560,360.0 | +0.90% |
| 2026-01-05 | $232.0 | $224.5 | $7.53 | 499,862.0 | +2.55% |
| 2026-01-02 | $223.4 | $215.7 | $7.76 | 337,437.0 | +6.03% |
| 2025-12-31 | $215.1 | $209.0 | $6.07 | 230,928.0 | -1.89% |
| 2025-12-30 | $218.9 | $211.7 | $7.21 | 267,463.0 | -1.77% |
| 2025-12-29 | $220.0 | $214.2 | $5.78 | 216,909.0 | -0.28% |
| 2025-12-26 | $218.5 | $215.6 | $2.87 | 93,698.0 | +0.29% |
| 2025-12-24 | $218.9 | $216.6 | $2.27 | 69,787.0 | -0.13% |
| 2025-12-23 | $218.7 | $213.0 | $5.68 | 219,760.0 | -0.11% |
| 2025-12-22 | $220.4 | $216.7 | $3.66 | 212,700.0 | +0.77% |
| 2025-12-19 | $216.7 | $209.2 | $7.52 | 749,265.0 | +3.51% |
| 2025-12-18 | $211.7 | $203.7 | $8.00 | 360,940.0 | +2.09% |
| 2025-12-17 | $216.8 | $203.4 | $13.36 | 323,289.0 | -4.96% |
| 2025-12-16 | $222.4 | $212.5 | $9.90 | 321,533.0 | -0.79% |
| 2025-12-15 | $222.3 | $216.2 | $6.14 | 398,305.0 | +0.84% |
| 2025-12-12 | $223.3 | $210.3 | $13.02 | 503,085.0 | -4.03% |
| 2025-12-11 | $224.4 | $214.8 | $9.59 | 353,905.0 | +1.19% |
| 2025-12-10 | $224.0 | $217.5 | $6.50 | 411,178.0 | +0.09% |
Advanced Energy Industries Inc 주식 (AEIS) 연도별 가격 이력
이 심층 분석에서는 Advanced Energy Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Energy Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $232.0 | $201.6 | $30.44 | 3,496,303.0 | +0.77% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $224.4 | $203.4 | $20.92 | 6,794,751.0 | +1.05% |
| 2025-11 | $232.1 | $187.7 | $44.34 | 10,802,099.0 | +4.17% |
| 2025-10 | $213.6 | $167.2 | $46.41 | 9,645,150.0 | +19.15% |
| 2025-09 | $179.3 | $144.1 | $35.19 | 8,139,702.0 | +13.67% |
| 2025-08 | $163.1 | $128.4 | $34.67 | 10,499,346.0 | +7.75% |
| 2025-07 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
12.85%
2.24%
자본화:
|
볼륨(24시간):