Stockscreener 앱 받기
106.27
0.70%
0.74
시간 외 거래:
106.28
0.01
+0.01%
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $107.6 | $104.2 | $3.38 | 186,269.0 | +0.70% |
| 2025-03-18 | $106.8 | $104.9 | $1.93 | 242,267.0 | -1.73% |
| 2025-03-17 | $108.5 | $104.3 | $4.11 | 158,780.0 | +1.13% |
| 2025-03-14 | $106.5 | $102.6 | $3.90 | 142,344.0 | +4.51% |
| 2025-03-13 | $105.4 | $100.5 | $4.86 | 275,260.0 | -3.93% |
| 2025-03-12 | $107.3 | $104.3 | $2.94 | 263,753.0 | +2.44% |
| 2025-03-11 | $106.9 | $102.0 | $4.98 | 311,477.0 | -2.11% |
| 2025-03-10 | $108.0 | $104.1 | $3.85 | 291,650.0 | -3.82% |
| 2025-03-07 | $110.0 | $103.6 | $6.41 | 408,170.0 | +3.47% |
| 2025-03-06 | $110.3 | $104.7 | $5.57 | 321,153.0 | -4.17% |
| 2025-03-05 | $110.9 | $106.0 | $4.97 | 296,003.0 | +3.28% |
| 2025-03-04 | $108.6 | $106.8 | $1.81 | 127,686.0 | -0.32% |
| 2025-03-03 | $115.7 | $106.3 | $9.39 | 530,038.0 | -6.72% |
| 2025-02-28 | $116.4 | $112.8 | $3.52 | 351,394.0 | -1.08% |
| 2025-02-27 | $124.7 | $116.3 | $8.41 | 228,886.0 | -5.65% |
| 2025-02-26 | $125.0 | $121.8 | $3.24 | 222,340.0 | +1.56% |
| 2025-02-25 | $126.1 | $121.4 | $4.71 | 1,166,199.0 | -3.40% |
| 2025-02-24 | $127.5 | $123.7 | $3.81 | 243,386.0 | -0.60% |
| 2025-02-21 | $132.2 | $125.0 | $7.11 | 269,529.0 | -2.86% |
| 2025-02-20 | $132.2 | $128.0 | $4.18 | 393,455.0 | -0.97% |
| 2025-02-19 | $131.6 | $125.7 | $5.91 | 377,591.0 | +3.80% |
Advanced Energy Industries Inc 주식 (AEIS) 연도별 가격 이력
이 심층 분석에서는 Advanced Energy Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Energy Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $115.7 | $100.5 | $15.15 | 3,741,119.0 | -7.73% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
0.68%
1.34%
자본화:
|
볼륨(24시간):