Stockscreener 앱 받기
255.36
5.11%
-13.76
시간 외 거래:
259.18
3.82
+1.50%
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $277.1 | $253.4 | $23.76 | 6,762,461.0 | -5.11% |
| 2026-01-29 | $273.7 | $262.3 | $11.33 | 546,377.0 | +2.03% |
| 2026-01-28 | $267.9 | $257.9 | $10.07 | 646,252.0 | +1.62% |
| 2026-01-27 | $269.2 | $258.0 | $11.17 | 557,944.0 | -1.32% |
| 2026-01-26 | $265.7 | $258.2 | $7.45 | 414,351.0 | +0.32% |
| 2026-01-23 | $272.9 | $254.3 | $18.57 | 612,400.0 | -4.86% |
| 2026-01-22 | $276.8 | $266.7 | $10.17 | 940,361.0 | +2.44% |
| 2026-01-21 | $271.6 | $248.3 | $23.30 | 803,738.0 | +7.19% |
| 2026-01-20 | $255.3 | $246.0 | $9.30 | 339,256.0 | -1.15% |
| 2026-01-16 | $264.0 | $252.2 | $11.80 | 451,225.0 | -1.33% |
| 2026-01-15 | $259.5 | $246.0 | $13.48 | 1,063,846.0 | +8.15% |
| 2026-01-14 | $238.9 | $230.9 | $7.98 | 424,972.0 | +1.70% |
| 2026-01-13 | $237.9 | $228.0 | $9.94 | 451,512.0 | +2.78% |
| 2026-01-12 | $229.3 | $221.8 | $7.50 | 289,360.0 | +3.64% |
| 2026-01-09 | $220.4 | $211.0 | $9.37 | 385,541.0 | +4.08% |
| 2026-01-08 | $224.4 | $201.6 | $22.81 | 762,085.0 | -5.98% |
| 2026-01-07 | $228.3 | $219.0 | $9.30 | 574,474.0 | -2.31% |
| 2026-01-06 | $231.9 | $223.5 | $8.40 | 560,360.0 | +0.90% |
| 2026-01-05 | $232.0 | $224.5 | $7.53 | 499,862.0 | +2.55% |
Advanced Energy Industries Inc 주식 (AEIS) 연도별 가격 이력
이 심층 분석에서는 Advanced Energy Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Energy Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $277.1 | $201.6 | $75.58 | 24,186,275.0 | +21.97% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $224.4 | $203.4 | $20.92 | 6,794,751.0 | +1.05% |
| 2025-11 | $232.1 | $187.7 | $44.34 | 10,802,099.0 | +4.17% |
| 2025-10 | $213.6 | $167.2 | $46.41 | 9,645,150.0 | +19.15% |
| 2025-09 | $179.3 | $144.1 | $35.19 | 8,139,702.0 | +13.67% |
| 2025-08 | $163.1 | $128.4 | $34.67 | 10,499,346.0 | +7.75% |
| 2025-07 | $145.5 | $130.9 | $14.65 | 6,827,115.0 | +4.85% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
1.37%
자본화:
|
볼륨(24시간):