106.27
price up icon0.70%   0.74
after-market 시간 외 거래: 106.28 0.01 +0.01%
loading

Advanced Energy Industries Inc 주식 (AEIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $107.6 $104.2 $3.38 186,269.0 +0.70%
2025-03-18 $106.8 $104.9 $1.93 242,267.0 -1.73%
2025-03-17 $108.5 $104.3 $4.11 158,780.0 +1.13%
2025-03-14 $106.5 $102.6 $3.90 142,344.0 +4.51%
2025-03-13 $105.4 $100.5 $4.86 275,260.0 -3.93%
2025-03-12 $107.3 $104.3 $2.94 263,753.0 +2.44%
2025-03-11 $106.9 $102.0 $4.98 311,477.0 -2.11%
2025-03-10 $108.0 $104.1 $3.85 291,650.0 -3.82%
2025-03-07 $110.0 $103.6 $6.41 408,170.0 +3.47%
2025-03-06 $110.3 $104.7 $5.57 321,153.0 -4.17%
2025-03-05 $110.9 $106.0 $4.97 296,003.0 +3.28%
2025-03-04 $108.6 $106.8 $1.81 127,686.0 -0.32%
2025-03-03 $115.7 $106.3 $9.39 530,038.0 -6.72%
2025-02-28 $116.4 $112.8 $3.52 351,394.0 -1.08%
2025-02-27 $124.7 $116.3 $8.41 228,886.0 -5.65%
2025-02-26 $125.0 $121.8 $3.24 222,340.0 +1.56%
2025-02-25 $126.1 $121.4 $4.71 1,166,199.0 -3.40%
2025-02-24 $127.5 $123.7 $3.81 243,386.0 -0.60%
2025-02-21 $132.2 $125.0 $7.11 269,529.0 -2.86%
2025-02-20 $132.2 $128.0 $4.18 393,455.0 -0.97%
2025-02-19 $131.6 $125.7 $5.91 377,591.0 +3.80%

Advanced Energy Industries Inc 주식 (AEIS) 연도별 가격 이력

이 심층 분석에서는 Advanced Energy Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Energy Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $115.7 $100.5 $15.15 3,741,119.0 -7.73%
2025-02 $132.2 $107.9 $24.22 6,379,901.0 +0.08%
2025-01 $130.5 $110.9 $19.58 5,200,763.0 -0.48%

Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.5 $111.2 $13.31 3,767,474.0 -0.01%
2024-11 $120.8 $101.8 $19.05 4,616,620.0 +6.00%
2024-10 $113.8 $100.6 $13.23 5,076,676.0 +3.13%
2024-09 $105.5 $92.13 $13.38 4,382,939.0 -0.80%
2024-08 $116.0 $93.81 $22.14 4,607,591.0 -8.83%
2024-07 $119.8 $105.4 $14.39 4,165,243.0 +7.00%
2024-06 $111.7 $103.3 $8.39 3,369,758.0 +1.24%
2024-05 $111.0 $90.40 $20.59 4,386,751.0 +12.09%
2024-04 $102.5 $89.11 $13.37 3,713,639.0 -6.02%
2024-03 $107.2 $93.77 $13.40 4,688,107.0 +0.77%
2024-02 $107.4 $95.85 $11.52 5,444,560.0 -2.86%
2024-01 $110.0 $98.54 $11.44 3,655,421.0 -4.35%

Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $113.4 $93.70 $19.69 5,131,805.0 +14.59%
2023-11 $100.4 $81.86 $18.53 5,183,716.0 +8.93%
2023-10 $104.9 $85.21 $19.67 6,296,904.0 -15.38%
2023-09 $119.7 $97.94 $21.74 6,843,404.0 -12.66%
2023-08 $126.4 $106.5 $19.89 3,824,125.0 -5.68%
2023-07 $125.4 $102.9 $22.52 3,811,961.0 +12.32%
2023-06 $112.9 $94.47 $18.42 4,397,031.0 +13.55%
2023-05 $101.9 $82.95 $18.99 4,123,673.0 +13.47%
2023-04 $97.76 $83.02 $14.74 3,059,041.0 -11.73%
2023-03 $99.24 $89.24 $10.00 4,973,810.0 +5.29%
2023-02 $101.0 $90.99 $10.01 3,648,135.0 +0.37%
2023-01 $96.32 $84.40 $11.92 3,036,340.0 +8.11%
electrical_equipment_parts ENS
$96.97
price down icon 0.68%
$14.41
price up icon 1.34%
electrical_equipment_parts BE
$24.31
price up icon 2.10%
$66.59
price up icon 2.38%
electrical_equipment_parts ENR
$30.26
price up icon 0.56%
자본화:     |  볼륨(24시간):