Stockscreener 앱 받기
109.92
15.68%
14.90
시간 외 거래:
111.50
1.58
+1.44%
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $111.6 | $97.22 | $14.35 | 2,683,797.0 | +15.68% |
| 2026-05-22 | $97.14 | $90.14 | $7.00 | 1,855,998.0 | +4.07% |
| 2026-05-21 | $92.60 | $80.01 | $12.59 | 1,966,821.0 | +10.88% |
| 2026-05-20 | $86.50 | $80.55 | $5.95 | 1,688,407.0 | +1.49% |
| 2026-05-19 | $85.49 | $76.76 | $8.73 | 2,759,977.0 | -2.91% |
| 2026-05-18 | $99.75 | $81.30 | $18.45 | 3,919,924.0 | -16.01% |
| 2026-05-15 | $103.5 | $94.53 | $8.94 | 2,178,083.0 | -6.43% |
| 2026-05-14 | $108.8 | $99.15 | $9.60 | 2,105,590.0 | +2.99% |
| 2026-05-13 | $106.4 | $92.75 | $13.65 | 3,219,026.0 | +6.75% |
| 2026-05-12 | $104.5 | $91.22 | $13.28 | 3,671,259.0 | -7.50% |
| 2026-05-11 | $107.0 | $94.81 | $12.19 | 2,992,331.0 | +7.54% |
| 2026-05-08 | $103.8 | $90.19 | $13.64 | 3,825,741.0 | +6.54% |
| 2026-05-07 | $98.37 | $89.31 | $9.06 | 1,938,739.0 | -5.65% |
| 2026-05-06 | $97.17 | $86.32 | $10.85 | 2,237,950.0 | +6.08% |
| 2026-05-05 | $93.14 | $84.99 | $8.15 | 2,251,457.0 | +6.52% |
| 2026-05-04 | $99.43 | $84.12 | $15.31 | 4,044,732.0 | -8.02% |
| 2026-05-01 | $94.88 | $86.04 | $8.84 | 2,119,974.0 | +2.77% |
| 2026-04-30 | $90.84 | $82.65 | $8.19 | 3,051,663.0 | +10.70% |
| 2026-04-29 | $85.38 | $78.04 | $7.34 | 2,256,519.0 | -0.75% |
| 2026-04-28 | $86.50 | $76.71 | $9.79 | 4,550,648.0 | -6.84% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $111.6 | $76.76 | $34.81 | 48,143,603.0 | +21.38% |
| 2026-04 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| 2026-03 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
4.55%
자본화:
|
볼륨(24시간):