Stockscreener 앱 받기
92.46
8.25%
6.8501
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $92.75 | $84.99 | $7.76 | 1,483,269.0 | +8.00% |
| 2026-05-04 | $99.43 | $84.12 | $15.31 | 4,044,732.0 | -8.02% |
| 2026-05-01 | $94.88 | $86.04 | $8.84 | 2,119,974.0 | +2.77% |
| 2026-04-30 | $90.84 | $82.65 | $8.19 | 3,051,663.0 | +10.70% |
| 2026-04-29 | $85.38 | $78.04 | $7.34 | 2,256,519.0 | -0.75% |
| 2026-04-28 | $86.50 | $76.71 | $9.79 | 4,550,648.0 | -6.84% |
| 2026-04-27 | $94.43 | $85.26 | $9.17 | 3,716,624.0 | -7.75% |
| 2026-04-24 | $102.5 | $94.53 | $7.95 | 2,612,599.0 | +0.42% |
| 2026-04-23 | $98.88 | $89.80 | $9.08 | 2,441,892.0 | -1.90% |
| 2026-04-22 | $102.0 | $91.60 | $10.39 | 3,699,348.0 | +3.88% |
| 2026-04-21 | $99.67 | $89.09 | $10.58 | 4,812,205.0 | +3.96% |
| 2026-04-20 | $92.20 | $82.55 | $9.65 | 3,945,890.0 | +7.50% |
| 2026-04-17 | $85.01 | $79.12 | $5.89 | 3,893,792.0 | +3.72% |
| 2026-04-16 | $91.43 | $80.61 | $10.82 | 8,415,279.0 | +10.42% |
| 2026-04-15 | $75.88 | $69.58 | $6.30 | 2,653,328.0 | -1.56% |
| 2026-04-14 | $74.72 | $68.50 | $6.22 | 2,697,192.0 | +3.80% |
| 2026-04-13 | $74.53 | $68.69 | $5.84 | 3,355,490.0 | +1.75% |
| 2026-04-10 | $72.50 | $65.60 | $6.90 | 5,252,052.0 | +2.28% |
| 2026-04-09 | $70.26 | $62.00 | $8.26 | 7,225,122.0 | +9.02% |
| 2026-04-08 | $66.28 | $54.89 | $11.39 | 10,694,999.0 | +25.69% |
| 2026-04-07 | $53.10 | $48.70 | $4.40 | 5,316,710.0 | -3.66% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $99.43 | $84.12 | $15.31 | 7,647,975.0 | +2.10% |
| 2026-04 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| 2026-03 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
2.77%
자본화:
|
볼륨(24시간):