Stockscreener 앱 받기
13.22
6.10%
0.76
시장 영업 전:
13.55
0.33
+2.50%
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $13.71 | $12.30 | $1.41 | 1,312,803.0 | +6.10% |
| 2025-01-17 | $12.88 | $12.11 | $0.77 | 1,019,042.0 | +2.38% |
| 2025-01-16 | $13.38 | $12.13 | $1.25 | 1,230,062.0 | -5.95% |
| 2025-01-15 | $13.82 | $11.81 | $2.01 | 3,005,059.0 | +10.98% |
| 2025-01-14 | $13.10 | $11.30 | $1.80 | 5,653,296.0 | -27.08% |
| 2025-01-13 | $16.10 | $15.04 | $1.06 | 2,983,648.0 | -2.44% |
| 2025-01-10 | $16.48 | $15.76 | $0.72 | 799,236.0 | -0.43% |
| 2025-01-08 | $17.19 | $15.59 | $1.61 | 1,474,538.0 | -7.42% |
| 2025-01-07 | $18.76 | $17.43 | $1.33 | 1,968,705.0 | +5.52% |
| 2025-01-06 | $18.15 | $16.65 | $1.50 | 1,102,762.0 | -2.43% |
| 2025-01-03 | $17.45 | $16.10 | $1.34 | 933,169.0 | +4.35% |
| 2025-01-02 | $18.25 | $16.10 | $2.15 | 1,553,862.0 | -0.48% |
| 2024-12-31 | $17.40 | $16.42 | $0.98 | 1,258,144.0 | -2.06% |
| 2024-12-30 | $17.31 | $15.77 | $1.54 | 1,382,356.0 | +2.85% |
| 2024-12-27 | $16.54 | $15.46 | $1.08 | 1,019,385.0 | +1.35% |
| 2024-12-26 | $16.56 | $14.90 | $1.66 | 1,673,346.0 | +7.67% |
| 2024-12-24 | $15.17 | $13.90 | $1.27 | 686,452.0 | +7.69% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.76 | $11.30 | $7.46 | 24,348,985.0 | -20.51% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
3.40%
4.41%
자본화:
|
볼륨(24시간):