Stockscreener 앱 받기
25.99
3.55%
0.89
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.28 | $25.31 | $0.9678 | 1,068,629.0 | +3.55% |
| 2025-10-30 | $26.54 | $24.93 | $1.61 | 1,166,919.0 | -7.04% |
| 2025-10-29 | $28.10 | $25.11 | $2.99 | 1,630,486.0 | +7.61% |
| 2025-10-28 | $26.31 | $24.85 | $1.46 | 1,087,840.0 | -0.20% |
| 2025-10-27 | $25.50 | $24.27 | $1.23 | 1,245,885.0 | +0.68% |
| 2025-10-24 | $26.00 | $24.90 | $1.10 | 1,141,854.0 | -0.48% |
| 2025-10-23 | $25.34 | $23.05 | $2.29 | 1,370,219.0 | +5.95% |
| 2025-10-22 | $25.66 | $22.61 | $3.05 | 1,882,088.0 | -8.64% |
| 2025-10-21 | $28.28 | $25.77 | $2.51 | 1,757,993.0 | -10.00% |
| 2025-10-20 | $28.87 | $25.75 | $3.12 | 2,628,560.0 | +16.32% |
| 2025-10-17 | $26.83 | $24.57 | $2.26 | 1,600,451.0 | -7.30% |
| 2025-10-16 | $29.71 | $26.67 | $3.04 | 1,442,964.0 | -8.68% |
| 2025-10-15 | $29.46 | $27.70 | $1.76 | 1,767,139.0 | +7.18% |
| 2025-10-14 | $27.98 | $23.75 | $4.23 | 1,831,263.0 | +6.94% |
| 2025-10-13 | $25.55 | $23.49 | $2.06 | 1,472,085.0 | +8.64% |
| 2025-10-10 | $25.76 | $23.44 | $2.32 | 2,021,204.0 | -6.60% |
| 2025-10-09 | $25.97 | $24.40 | $1.57 | 1,877,847.0 | -2.71% |
| 2025-10-08 | $26.85 | $25.22 | $1.63 | 2,346,641.0 | -1.15% |
| 2025-10-07 | $26.29 | $22.91 | $3.38 | 8,426,851.0 | -17.38% |
| 2025-10-06 | $32.55 | $29.75 | $2.79 | 2,869,710.0 | +2.03% |
| 2025-10-03 | $32.67 | $30.81 | $1.86 | 1,555,781.0 | -3.81% |
| 2025-10-02 | $34.35 | $32.12 | $2.23 | 1,404,913.0 | -3.01% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.35 | $22.61 | $11.74 | 46,453,190.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
0.17%
1.13%
자본화:
|
볼륨(24시간):