Stockscreener 앱 받기
14.25
6.98%
0.93
시간 외 거래:
14.20
-0.05
-0.35%
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.62 | $13.02 | $1.61 | 1,145,067.0 | +6.98% |
| 2024-12-19 | $14.64 | $13.14 | $1.50 | 1,140,503.0 | -2.49% |
| 2024-12-18 | $15.58 | $13.32 | $2.26 | 2,127,127.0 | -6.05% |
| 2024-12-17 | $15.65 | $13.96 | $1.69 | 2,849,191.0 | +0.35% |
| 2024-12-16 | $15.05 | $12.62 | $2.43 | 7,004,943.0 | +25.67% |
| 2024-12-13 | $11.85 | $11.39 | $0.4606 | 520,766.0 | -0.43% |
| 2024-12-12 | $11.79 | $11.32 | $0.465 | 742,408.0 | -2.61% |
| 2024-12-11 | $12.55 | $11.89 | $0.66 | 694,002.0 | -1.82% |
| 2024-12-10 | $12.55 | $11.87 | $0.68 | 718,278.0 | -1.86% |
| 2024-12-09 | $12.92 | $11.80 | $1.12 | 1,179,333.0 | +5.47% |
| 2024-12-06 | $11.73 | $11.14 | $0.585 | 667,264.0 | +4.65% |
| 2024-12-05 | $12.14 | $11.17 | $0.97 | 1,147,595.0 | -7.76% |
| 2024-12-04 | $12.55 | $12.10 | $0.45 | 521,780.0 | -0.82% |
| 2024-12-03 | $12.59 | $12.19 | $0.40 | 637,153.0 | -3.78% |
| 2024-12-02 | $12.83 | $11.78 | $1.05 | 984,001.0 | +6.81% |
| 2024-11-29 | $12.22 | $11.78 | $0.44 | 360,656.0 | +1.36% |
| 2024-11-27 | $12.23 | $11.71 | $0.52 | 554,751.0 | -1.43% |
| 2024-11-26 | $12.60 | $11.77 | $0.83 | 762,033.0 | -6.08% |
| 2024-11-25 | $12.93 | $12.40 | $0.53 | 762,972.0 | +4.19% |
| 2024-11-22 | $12.30 | $11.69 | $0.6116 | 586,325.0 | +3.93% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $11.14 | $4.51 | 23,224,478.0 | +19.85% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $19.54 | $8.46 | 23,675,265.0 | -22.90% |
| 2022-11 | $27.00 | $17.60 | $9.40 | 29,725,802.0 | +26.74% |
| 2022-10 | $23.23 | $13.70 | $9.53 | 52,720,148.0 | +45.89% |
| 2022-09 | $17.70 | $13.00 | $4.70 | 23,404,782.0 | -3.03% |
| 2022-08 | $19.43 | $11.23 | $8.20 | 36,753,890.0 | +27.43% |
| 2022-07 | $13.00 | $6.71 | $6.29 | 16,442,259.0 | +52.13% |
| 2022-06 | $9.85 | $7.25 | $2.60 | 5,528,710.0 | -10.50% |
| 2022-05 | $8.98 | $6.86 | $2.12 | 8,508,050.0 | +9.11% |
| 2022-04 | $10.79 | $7.48 | $3.31 | 12,526,082.0 | -24.41% |
| 2022-03 | $13.94 | $8.95 | $4.99 | 16,157,632.0 | -25.29% |
| 2022-02 | $15.31 | $10.78 | $4.53 | 13,534,976.0 | +6.67% |
| 2022-01 | $24.70 | $10.20 | $14.50 | 32,092,110.0 | -47.27% |
1.52%
0.56%
자본화:
|
볼륨(24시간):