Stockscreener 앱 받기
75.98
14.18%
-12.53
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $87.45 | $75.61 | $11.84 | 2,328,233.0 | -14.21% |
| 2026-07-23 | $97.15 | $87.41 | $9.74 | 1,929,212.0 | -5.38% |
| 2026-07-22 | $101.2 | $93.33 | $7.89 | 2,722,836.0 | -5.43% |
| 2026-07-21 | $99.17 | $83.17 | $16.00 | 5,191,529.0 | +27.86% |
| 2026-07-20 | $88.89 | $75.20 | $13.69 | 3,339,973.0 | -4.55% |
| 2026-07-17 | $88.30 | $76.75 | $11.55 | 5,077,504.0 | -3.74% |
| 2026-07-16 | $87.73 | $79.69 | $8.04 | 4,288,260.0 | -4.09% |
| 2026-07-15 | $110.2 | $86.28 | $23.92 | 12,931,700.0 | +21.91% |
| 2026-07-14 | $73.92 | $68.23 | $5.69 | 4,095,671.0 | +5.87% |
| 2026-07-13 | $71.49 | $67.23 | $4.26 | 1,424,288.0 | -6.31% |
| 2026-07-10 | $74.40 | $70.76 | $3.64 | 1,321,240.0 | -4.74% |
| 2026-07-09 | $79.49 | $74.46 | $5.03 | 2,617,102.0 | +12.26% |
| 2026-07-08 | $68.47 | $63.32 | $5.15 | 1,492,175.0 | +1.42% |
| 2026-07-07 | $70.89 | $63.51 | $7.38 | 2,417,479.0 | -7.45% |
| 2026-07-06 | $77.69 | $69.27 | $8.42 | 2,126,937.0 | +3.38% |
| 2026-07-02 | $85.00 | $66.26 | $18.74 | 3,456,650.0 | -17.13% |
| 2026-07-01 | $92.03 | $84.23 | $7.80 | 1,349,597.0 | -12.11% |
| 2026-06-30 | $100.7 | $94.00 | $6.70 | 1,184,377.0 | +1.36% |
| 2026-06-29 | $95.89 | $86.15 | $9.74 | 1,194,641.0 | +3.22% |
| 2026-06-26 | $95.99 | $88.09 | $7.90 | 2,356,024.0 | -7.07% |
| 2026-06-25 | $102.6 | $91.47 | $11.12 | 1,032,924.0 | +3.77% |
| 2026-06-24 | $103.8 | $91.30 | $12.46 | 1,456,411.0 | -7.02% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $110.2 | $63.32 | $46.88 | 58,110,386.0 | -20.96% |
| 2026-06 | $126.6 | $84.61 | $42.01 | 36,158,187.0 | +4.04% |
| 2026-05 | $112.0 | $76.76 | $35.24 | 51,709,480.0 | +1.95% |
| 2026-04 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| 2026-03 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
6.61%
0.16%
자본화:
|
볼륨(24시간):