Stockscreener 앱 받기
23.49
6.60%
-1.66
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.76 | $23.44 | $2.32 | 2,021,204.0 | -6.60% |
| 2025-10-09 | $25.97 | $24.40 | $1.57 | 1,877,847.0 | -2.71% |
| 2025-10-08 | $26.85 | $25.22 | $1.63 | 2,346,641.0 | -1.15% |
| 2025-10-07 | $26.29 | $22.91 | $3.38 | 8,426,851.0 | -17.38% |
| 2025-10-06 | $32.55 | $29.75 | $2.79 | 2,869,710.0 | +2.03% |
| 2025-10-03 | $32.67 | $30.81 | $1.86 | 1,555,781.0 | -3.81% |
| 2025-10-02 | $34.35 | $32.12 | $2.23 | 1,404,913.0 | -3.01% |
| 2025-10-01 | $33.45 | $30.02 | $3.43 | 1,787,239.0 | +10.43% |
| 2025-09-30 | $30.94 | $29.41 | $1.54 | 1,739,192.0 | -1.12% |
| 2025-09-29 | $32.08 | $29.62 | $2.46 | 1,579,026.0 | +0.86% |
| 2025-09-26 | $31.45 | $28.55 | $2.90 | 1,941,226.0 | -2.23% |
| 2025-09-25 | $31.48 | $30.14 | $1.34 | 1,620,698.0 | -4.22% |
| 2025-09-24 | $33.87 | $31.75 | $2.12 | 1,526,132.0 | -4.13% |
| 2025-09-23 | $34.10 | $32.22 | $1.88 | 1,918,607.0 | +3.38% |
| 2025-09-22 | $32.63 | $29.36 | $3.27 | 1,876,381.0 | +8.61% |
| 2025-09-19 | $31.20 | $29.91 | $1.29 | 1,358,889.0 | -2.03% |
| 2025-09-18 | $31.65 | $28.80 | $2.85 | 2,297,782.0 | +7.91% |
| 2025-09-17 | $29.25 | $27.21 | $2.04 | 1,214,782.0 | -0.63% |
| 2025-09-16 | $29.00 | $26.60 | $2.40 | 1,428,391.0 | -0.94% |
| 2025-09-15 | $28.80 | $26.23 | $2.57 | 1,475,921.0 | +8.73% |
| 2025-09-12 | $27.23 | $25.59 | $1.64 | 1,024,551.0 | -0.38% |
| 2025-09-11 | $28.41 | $26.42 | $1.99 | 1,618,980.0 | +0.64% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.35 | $22.91 | $11.43 | 24,311,390.0 | -21.99% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
3.55%
자본화:
|
볼륨(24시간):