Stockscreener 앱 받기
11.61
2.75%
0.34
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.64 | $11.22 | $0.42 | 245,380.0 | +3.02% |
| 2024-11-20 | $11.30 | $10.97 | $0.33 | 536,161.0 | +0.99% |
| 2024-11-19 | $11.41 | $11.06 | $0.345 | 551,986.0 | -0.89% |
| 2024-11-18 | $11.40 | $10.64 | $0.76 | 676,744.0 | +4.45% |
| 2024-11-15 | $11.34 | $10.68 | $0.655 | 1,058,606.0 | -4.01% |
| 2024-11-14 | $11.87 | $11.15 | $0.7195 | 1,167,088.0 | -4.26% |
| 2024-11-13 | $12.10 | $11.56 | $0.54 | 1,115,512.0 | -2.25% |
| 2024-11-12 | $12.35 | $11.73 | $0.62 | 816,461.0 | -4.38% |
| 2024-11-11 | $12.60 | $11.88 | $0.72 | 848,416.0 | +4.58% |
| 2024-11-08 | $12.05 | $11.54 | $0.51 | 1,130,855.0 | -0.17% |
| 2024-11-07 | $12.90 | $11.90 | $1.00 | 1,104,103.0 | -0.74% |
| 2024-11-06 | $13.05 | $11.95 | $1.10 | 1,426,515.0 | +0.00% |
| 2024-11-05 | $12.27 | $11.55 | $0.72 | 792,555.0 | +3.46% |
| 2024-11-04 | $12.30 | $11.67 | $0.635 | 1,179,584.0 | -3.02% |
| 2024-11-01 | $14.03 | $12.02 | $2.01 | 3,020,437.0 | -14.28% |
| 2024-10-31 | $14.87 | $13.86 | $1.01 | 1,102,669.0 | -4.80% |
| 2024-10-30 | $15.54 | $14.77 | $0.7685 | 952,590.0 | -7.27% |
| 2024-10-29 | $16.22 | $15.52 | $0.698 | 759,399.0 | +0.69% |
| 2024-10-28 | $16.70 | $15.42 | $1.28 | 1,657,078.0 | -6.60% |
| 2024-10-25 | $17.41 | $15.70 | $1.71 | 1,928,899.0 | +8.93% |
| 2024-10-24 | $15.84 | $15.29 | $0.545 | 724,311.0 | +1.83% |
| 2024-10-23 | $16.24 | $14.81 | $1.43 | 993,554.0 | -5.03% |
| 2024-10-22 | $16.31 | $15.25 | $1.06 | 1,322,319.0 | +2.35% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.03 | $10.64 | $3.39 | 15,670,403.0 | -17.54% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $19.54 | $8.46 | 23,675,265.0 | -22.90% |
| 2022-11 | $27.00 | $17.60 | $9.40 | 29,725,802.0 | +26.74% |
| 2022-10 | $23.23 | $13.70 | $9.53 | 52,720,148.0 | +45.89% |
| 2022-09 | $17.70 | $13.00 | $4.70 | 23,404,782.0 | -3.03% |
| 2022-08 | $19.43 | $11.23 | $8.20 | 36,753,890.0 | +27.43% |
| 2022-07 | $13.00 | $6.71 | $6.29 | 16,442,259.0 | +52.13% |
| 2022-06 | $9.85 | $7.25 | $2.60 | 5,528,710.0 | -10.50% |
| 2022-05 | $8.98 | $6.86 | $2.12 | 8,508,050.0 | +9.11% |
| 2022-04 | $10.79 | $7.48 | $3.31 | 12,526,082.0 | -24.41% |
| 2022-03 | $13.94 | $8.95 | $4.99 | 16,157,632.0 | -25.29% |
| 2022-02 | $15.31 | $10.78 | $4.53 | 13,534,976.0 | +6.67% |
| 2022-01 | $24.70 | $10.20 | $14.50 | 32,092,110.0 | -47.27% |
1.45%
자본화:
|
볼륨(24시간):