Stockscreener 앱 받기
1.32%
시장 영업 전:
Ameren Corp 주식 (AEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $111.6 | $109.3 | $2.30 | 1,816,626.0 | +1.32% |
| 2026-05-21 | $110.5 | $108.9 | $1.55 | 1,944,431.0 | +1.06% |
| 2026-05-20 | $109.7 | $108.4 | $1.29 | 2,204,325.0 | -0.28% |
| 2026-05-19 | $109.3 | $106.8 | $2.52 | 1,880,199.0 | +1.51% |
| 2026-05-18 | $108.1 | $105.8 | $2.33 | 1,881,481.0 | +0.96% |
| 2026-05-15 | $109.4 | $106.2 | $3.14 | 2,487,008.0 | -2.96% |
| 2026-05-14 | $109.6 | $108.8 | $0.775 | 1,641,904.0 | +0.47% |
| 2026-05-13 | $109.5 | $107.9 | $1.51 | 1,647,073.0 | -0.37% |
| 2026-05-12 | $110.2 | $108.9 | $1.26 | 1,920,631.0 | -0.45% |
| 2026-05-11 | $110.5 | $109.2 | $1.31 | 1,439,616.0 | +0.84% |
| 2026-05-08 | $109.7 | $108.3 | $1.34 | 1,754,651.0 | +0.28% |
| 2026-05-07 | $109.3 | $107.7 | $1.59 | 1,494,860.0 | -0.75% |
| 2026-05-06 | $111.5 | $108.0 | $3.50 | 2,599,280.0 | -1.84% |
| 2026-05-05 | $113.2 | $111.4 | $1.77 | 1,403,350.0 | -0.67% |
| 2026-05-04 | $113.8 | $111.8 | $2.04 | 1,789,767.0 | -1.03% |
| 2026-05-01 | $115.6 | $113.0 | $2.61 | 2,068,557.0 | -0.08% |
| 2026-04-30 | $113.8 | $111.0 | $2.81 | 1,954,358.0 | +2.12% |
| 2026-04-29 | $112.3 | $110.6 | $1.67 | 1,420,883.0 | -0.81% |
| 2026-04-28 | $113.3 | $111.8 | $1.50 | 1,374,110.0 | +0.26% |
Ameren Corp 주식 (AEE) 연도별 가격 이력
이 심층 분석에서는 Ameren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameren Corp 주식 (AEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $115.6 | $105.8 | $9.83 | 31,790,385.0 | -2.08% |
| 2026-04 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| 2026-03 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| 2026-02 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| 2026-01 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
Ameren Corp 주식 (AEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| 2025-11 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| 2025-10 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| 2025-09 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| 2025-08 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| 2025-07 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| 2025-06 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| 2025-05 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp 주식 (AEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
1.06%
0.91%
자본화:
|
볼륨(24시간):