Stockscreener 앱 받기
2.10%
시간 외 거래:
Ameren Corp 주식 (AEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $94.21 | $91.95 | $2.26 | 1,381,960.0 | +1.88% |
| 2024-11-20 | $92.58 | $91.71 | $0.87 | 953,781.0 | +0.13% |
| 2024-11-19 | $92.30 | $91.27 | $1.03 | 920,125.0 | -0.25% |
| 2024-11-18 | $92.57 | $90.87 | $1.70 | 1,383,215.0 | +1.24% |
| 2024-11-15 | $91.28 | $89.54 | $1.74 | 1,411,236.0 | +1.67% |
| 2024-11-14 | $91.44 | $89.66 | $1.78 | 1,855,164.0 | -1.83% |
| 2024-11-13 | $92.58 | $90.81 | $1.77 | 2,752,900.0 | -0.70% |
| 2024-11-12 | $92.77 | $91.63 | $1.14 | 1,596,504.0 | -0.29% |
| 2024-11-11 | $92.69 | $89.78 | $2.91 | 2,145,316.0 | +2.34% |
| 2024-11-08 | $90.59 | $86.69 | $3.90 | 2,190,246.0 | +4.21% |
| 2024-11-07 | $88.48 | $85.70 | $2.78 | 2,877,337.0 | -1.39% |
| 2024-11-06 | $88.55 | $86.81 | $1.74 | 1,751,480.0 | +0.13% |
| 2024-11-05 | $87.67 | $85.69 | $1.98 | 1,349,814.0 | +1.91% |
| 2024-11-04 | $86.17 | $85.27 | $0.905 | 1,774,075.0 | +0.16% |
| 2024-11-01 | $87.37 | $85.44 | $1.93 | 1,834,885.0 | -1.41% |
| 2024-10-31 | $88.15 | $86.65 | $1.50 | 1,588,140.0 | +0.58% |
| 2024-10-30 | $86.79 | $86.00 | $0.7815 | 1,032,902.0 | +0.70% |
| 2024-10-29 | $87.54 | $85.94 | $1.61 | 1,102,175.0 | -2.39% |
| 2024-10-28 | $88.55 | $88.02 | $0.53 | 649,612.0 | +0.36% |
| 2024-10-25 | $89.48 | $87.70 | $1.78 | 743,814.0 | -1.36% |
| 2024-10-24 | $89.54 | $88.83 | $0.71 | 921,048.0 | -0.21% |
| 2024-10-23 | $89.21 | $87.95 | $1.25 | 891,804.0 | +1.64% |
| 2024-10-22 | $88.03 | $87.21 | $0.82 | 856,544.0 | -0.53% |
Ameren Corp 주식 (AEE) 연도별 가격 이력
이 심층 분석에서는 Ameren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameren Corp 주식 (AEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $94.21 | $85.27 | $8.94 | 27,126,177.0 | +7.88% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
Ameren Corp 주식 (AEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.09 | $70.64 | $11.45 | 52,036,196.0 | -6.77% |
| 2023-11 | $79.50 | $74.70 | $4.80 | 36,248,040.0 | +2.48% |
| 2023-10 | $78.95 | $69.71 | $9.24 | 43,454,994.0 | +1.18% |
| 2023-09 | $81.65 | $74.33 | $7.33 | 27,131,669.0 | -5.60% |
| 2023-08 | $85.89 | $78.72 | $7.17 | 27,673,674.0 | -7.47% |
| 2023-07 | $88.72 | $81.30 | $7.42 | 26,491,684.0 | +4.90% |
| 2023-06 | $84.98 | $79.80 | $5.18 | 27,825,910.0 | +0.74% |
| 2023-05 | $90.72 | $79.89 | $10.83 | 29,721,985.0 | -8.88% |
| 2023-04 | $91.18 | $85.40 | $5.78 | 21,015,137.0 | +2.99% |
| 2023-03 | $86.98 | $80.44 | $6.54 | 29,908,032.0 | +4.45% |
| 2023-02 | $88.32 | $82.68 | $5.64 | 28,741,131.0 | -4.79% |
| 2023-01 | $90.92 | $84.95 | $5.97 | 30,278,130.0 | -2.31% |
Ameren Corp 주식 (AEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.44 | $86.02 | $6.42 | 23,441,930.0 | -0.45% |
| 2022-11 | $89.63 | $79.88 | $9.75 | 32,021,424.0 | +9.57% |
| 2022-10 | $84.18 | $73.28 | $10.90 | 30,431,288.0 | +1.20% |
| 2022-09 | $96.36 | $80.34 | $16.02 | 28,149,626.0 | -13.03% |
| 2022-08 | $97.53 | $89.41 | $8.12 | 29,277,401.0 | -0.54% |
| 2022-07 | $93.56 | $85.16 | $8.41 | 21,043,689.0 | +3.05% |
| 2022-06 | $95.32 | $80.59 | $14.73 | 35,181,478.0 | -5.07% |
| 2022-05 | $96.73 | $90.87 | $5.86 | 30,304,709.0 | +2.47% |
| 2022-04 | $99.20 | $92.78 | $6.42 | 23,380,508.0 | -0.92% |
| 2022-03 | $94.73 | $84.01 | $10.72 | 31,862,820.0 | +9.09% |
| 2022-02 | $89.19 | $81.77 | $7.42 | 22,343,703.0 | -3.14% |
| 2022-01 | $89.50 | $84.28 | $5.22 | 27,810,562.0 | -0.30% |
1.52%
자본화:
|
볼륨(24시간):