Stockscreener 앱 받기
1.05%
Ameren Corp 주식 (AEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $113.3 | $111.8 | $1.44 | 1,173,944.0 | +1.05% |
| 2026-07-09 | $113.2 | $111.5 | $1.70 | 1,462,105.0 | -1.25% |
| 2026-07-08 | $114.7 | $113.0 | $1.72 | 1,346,906.0 | -1.08% |
| 2026-07-07 | $116.4 | $114.0 | $2.42 | 1,394,677.0 | +1.27% |
| 2026-07-06 | $114.8 | $112.9 | $1.93 | 1,638,784.0 | -1.76% |
| 2026-07-02 | $115.2 | $112.7 | $2.51 | 1,311,102.0 | +2.52% |
| 2026-07-01 | $113.4 | $112.0 | $1.44 | 2,956,450.0 | -0.75% |
| 2026-06-30 | $114.5 | $113.0 | $1.53 | 1,817,075.0 | -1.35% |
| 2026-06-29 | $117.4 | $114.4 | $3.03 | 3,730,988.0 | -3.15% |
| 2026-06-26 | $118.3 | $114.3 | $4.01 | 3,974,830.0 | +3.31% |
| 2026-06-25 | $114.8 | $113.1 | $1.74 | 2,000,168.0 | +1.07% |
| 2026-06-24 | $113.5 | $112.0 | $1.45 | 1,717,670.0 | +1.45% |
| 2026-06-23 | $111.9 | $109.6 | $2.33 | 1,844,604.0 | +1.82% |
| 2026-06-22 | $110.3 | $108.6 | $1.73 | 2,004,405.0 | +0.95% |
| 2026-06-18 | $110.1 | $108.2 | $1.92 | 2,403,309.0 | -0.23% |
| 2026-06-17 | $110.6 | $108.3 | $2.23 | 1,664,351.0 | -1.41% |
| 2026-06-16 | $111.4 | $109.5 | $1.83 | 1,638,270.0 | +0.83% |
| 2026-06-15 | $110.1 | $107.9 | $2.21 | 1,470,020.0 | +0.52% |
| 2026-06-12 | $109.7 | $108.4 | $1.22 | 1,331,526.0 | +0.69% |
Ameren Corp 주식 (AEE) 연도별 가격 이력
이 심층 분석에서는 Ameren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameren Corp 주식 (AEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $116.4 | $111.5 | $4.86 | 12,457,912.0 | -0.09% |
| 2026-06 | $118.3 | $105.1 | $13.26 | 39,801,332.0 | +4.70% |
| 2026-05 | $115.6 | $105.8 | $9.83 | 38,091,214.0 | -5.00% |
| 2026-04 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| 2026-03 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| 2026-02 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| 2026-01 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
Ameren Corp 주식 (AEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| 2025-11 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| 2025-10 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| 2025-09 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| 2025-08 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| 2025-07 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| 2025-06 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| 2025-05 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp 주식 (AEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
0.77%
자본화:
|
볼륨(24시간):