Stockscreener 앱 받기
0.24%
Ameren Corp 주식 (AEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $107.0 | $106.3 | $0.695 | 2,444,686.0 | +0.24% |
| 2026-10-20 | $106.4 | $104.7 | $1.75 | 1,685,436.0 | +2.13% |
| 2026-10-19 | $105.6 | $103.7 | $1.93 | 1,474,191.0 | -1.95% |
| 2026-10-16 | $106.3 | $103.8 | $2.56 | 1,942,665.0 | +2.24% |
| 2026-10-15 | $106.2 | $103.7 | $2.47 | 1,395,277.0 | -0.78% |
| 2026-10-14 | $105.0 | $103.4 | $1.51 | 1,370,097.0 | +0.25% |
| 2026-10-13 | $104.6 | $102.2 | $2.36 | 1,523,777.0 | +1.05% |
| 2026-10-12 | $103.2 | $101.7 | $1.50 | 1,226,745.0 | +1.03% |
| 2026-10-09 | $102.4 | $101.5 | $0.905 | 1,482,567.0 | +0.34% |
| 2026-10-08 | $102.0 | $100.6 | $1.39 | 2,769,108.0 | +0.51% |
| 2026-10-07 | $102.1 | $100.9 | $1.17 | 3,493,295.0 | -0.35% |
| 2026-10-06 | $101.7 | $99.50 | $2.21 | 2,733,985.0 | +1.99% |
| 2026-10-05 | $100.3 | $99.22 | $1.11 | 2,467,095.0 | -0.24% |
| 2026-10-02 | $101.0 | $99.70 | $1.34 | 2,406,735.0 | +0.30% |
| 2026-10-01 | $99.71 | $98.18 | $1.53 | 2,296,373.0 | +0.26% |
| 2026-09-30 | $101.0 | $99.38 | $1.61 | 2,292,528.0 | -0.87% |
| 2026-09-29 | $100.6 | $98.75 | $1.87 | 2,848,292.0 | +0.87% |
| 2026-09-28 | $99.81 | $98.61 | $1.20 | 2,392,212.0 | +0.00% |
| 2026-09-25 | $99.53 | $98.25 | $1.28 | 2,427,010.0 | +0.19% |
| 2026-09-24 | $100.2 | $99.14 | $1.05 | 2,247,887.0 | -0.54% |
| 2026-09-23 | $101.1 | $99.57 | $1.56 | 1,398,702.0 | -1.89% |
| 2026-09-22 | $102.2 | $101.2 | $0.96 | 1,669,274.0 | -0.17% |
Ameren Corp 주식 (AEE) 연도별 가격 이력
이 심층 분석에서는 Ameren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameren Corp 주식 (AEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $107.0 | $98.18 | $8.78 | 30,712,032.0 | +7.14% |
| 2026-09 | $107.4 | $98.25 | $9.15 | 37,453,601.0 | -6.25% |
| 2026-08 | $110.9 | $104.8 | $6.14 | 30,330,859.0 | -3.29% |
| 2026-07 | $116.4 | $107.2 | $9.21 | 32,315,510.0 | -3.03% |
| 2026-06 | $118.3 | $105.1 | $13.26 | 39,801,332.0 | +4.70% |
| 2026-05 | $115.6 | $105.8 | $9.83 | 38,091,214.0 | -5.00% |
| 2026-04 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| 2026-03 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| 2026-02 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| 2026-01 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
Ameren Corp 주식 (AEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| 2025-11 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| 2025-10 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| 2025-09 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| 2025-08 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| 2025-07 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| 2025-06 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| 2025-05 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp 주식 (AEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
0.29%
0.46%
자본화:
|
볼륨(24시간):