Stockscreener 앱 받기
0.47%
시간 외 거래:
Ameren Corp 주식 (AEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $102.0 | $100.1 | $1.83 | 1,475,568.0 | -0.47% |
| 2025-10-31 | $102.6 | $101.6 | $1.03 | 1,590,808.0 | -0.69% |
| 2025-10-30 | $103.3 | $102.3 | $1.02 | 1,453,677.0 | +0.44% |
| 2025-10-29 | $103.5 | $101.9 | $1.55 | 1,168,508.0 | -1.01% |
| 2025-10-28 | $104.9 | $103.2 | $1.75 | 1,399,060.0 | -1.42% |
| 2025-10-27 | $104.9 | $103.6 | $1.31 | 980,513.0 | +0.51% |
| 2025-10-24 | $105.2 | $104.0 | $1.18 | 811,882.0 | -0.05% |
| 2025-10-23 | $105.9 | $104.1 | $1.80 | 1,805,458.0 | -1.00% |
| 2025-10-22 | $105.8 | $104.5 | $1.35 | 1,248,740.0 | +0.44% |
| 2025-10-21 | $106.2 | $104.5 | $1.69 | 881,243.0 | -0.73% |
| 2025-10-20 | $106.7 | $105.3 | $1.38 | 2,137,323.0 | +0.16% |
| 2025-10-17 | $105.8 | $104.6 | $1.18 | 1,145,836.0 | +0.29% |
| 2025-10-16 | $106.2 | $104.7 | $1.53 | 2,089,119.0 | -0.17% |
| 2025-10-15 | $105.6 | $104.0 | $1.64 | 2,351,468.0 | +1.11% |
| 2025-10-14 | $104.8 | $103.6 | $1.18 | 1,651,958.0 | +0.65% |
| 2025-10-13 | $104.5 | $103.3 | $1.27 | 1,545,855.0 | -0.11% |
| 2025-10-10 | $104.8 | $103.0 | $1.87 | 2,089,929.0 | +0.65% |
| 2025-10-09 | $104.2 | $103.0 | $1.23 | 2,096,905.0 | -0.68% |
| 2025-10-08 | $104.9 | $103.2 | $1.70 | 2,062,803.0 | -0.87% |
| 2025-10-07 | $105.7 | $104.3 | $1.37 | 2,212,940.0 | -0.26% |
Ameren Corp 주식 (AEE) 연도별 가격 이력
이 심층 분석에서는 Ameren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameren Corp 주식 (AEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $102.0 | $100.1 | $1.83 | 2,951,136.0 | -0.47% |
| 2025-10 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| 2025-09 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| 2025-08 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| 2025-07 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| 2025-06 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| 2025-05 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp 주식 (AEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
Ameren Corp 주식 (AEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.09 | $70.64 | $11.45 | 52,036,196.0 | -6.77% |
| 2023-11 | $79.50 | $74.70 | $4.80 | 36,248,040.0 | +2.48% |
| 2023-10 | $78.95 | $69.71 | $9.24 | 43,454,994.0 | +1.18% |
| 2023-09 | $81.65 | $74.33 | $7.33 | 27,131,669.0 | -5.60% |
| 2023-08 | $85.89 | $78.72 | $7.17 | 27,673,674.0 | -7.47% |
| 2023-07 | $88.72 | $81.30 | $7.42 | 26,491,684.0 | +4.90% |
| 2023-06 | $84.98 | $79.80 | $5.18 | 27,825,910.0 | +0.74% |
| 2023-05 | $90.72 | $79.89 | $10.83 | 29,721,985.0 | -8.88% |
| 2023-04 | $91.18 | $85.40 | $5.78 | 21,015,137.0 | +2.99% |
| 2023-03 | $86.98 | $80.44 | $6.54 | 29,908,032.0 | +4.45% |
| 2023-02 | $88.32 | $82.68 | $5.64 | 28,741,131.0 | -4.79% |
| 2023-01 | $90.92 | $84.95 | $5.97 | 30,278,130.0 | -2.31% |
0.31%
0.81%
자본화:
|
볼륨(24시간):