Stockscreener 앱 받기
2.39
7.37%
-0.19
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $2.60 | $2.37 | $0.228 | 41,683.0 | -8.14% |
| 2025-06-25 | $2.60 | $2.40 | $0.195 | 243,972.0 | +1.57% |
| 2025-06-24 | $2.54 | $2.18 | $0.3599 | 236,482.0 | +13.90% |
| 2025-06-23 | $2.36 | $2.14 | $0.22 | 306,567.0 | -0.89% |
| 2025-06-20 | $2.52 | $2.24 | $0.28 | 173,955.0 | -1.75% |
| 2025-06-18 | $2.46 | $2.21 | $0.245 | 344,443.0 | -1.29% |
| 2025-06-17 | $2.46 | $2.31 | $0.1491 | 118,797.0 | -6.07% |
| 2025-06-16 | $2.51 | $2.41 | $0.10 | 103,956.0 | +0.41% |
| 2025-06-13 | $2.62 | $2.41 | $0.2091 | 182,091.0 | -5.02% |
| 2025-06-12 | $2.63 | $2.53 | $0.10 | 132,575.0 | +0.00% |
| 2025-06-11 | $2.82 | $2.57 | $0.25 | 216,470.0 | -7.17% |
| 2025-06-10 | $3.10 | $2.77 | $0.335 | 258,489.0 | -6.06% |
| 2025-06-09 | $2.98 | $2.76 | $0.215 | 254,827.0 | +4.95% |
| 2025-06-06 | $2.83 | $2.48 | $0.355 | 356,380.0 | +16.94% |
| 2025-06-05 | $2.51 | $2.37 | $0.14 | 91,296.0 | -2.02% |
| 2025-06-04 | $2.54 | $2.43 | $0.1105 | 115,414.0 | -1.59% |
| 2025-06-03 | $2.63 | $2.36 | $0.27 | 338,955.0 | +3.29% |
| 2025-06-02 | $2.50 | $2.23 | $0.27 | 181,007.0 | +9.46% |
| 2025-05-30 | $2.29 | $2.15 | $0.14 | 173,837.0 | -1.77% |
| 2025-05-29 | $2.33 | $2.21 | $0.1151 | 76,445.0 | +2.26% |
| 2025-05-28 | $2.32 | $2.21 | $0.11 | 74,185.0 | -2.64% |
Adverum Biotechnologies Inc 주식 (ADVM) 연도별 가격 이력
이 심층 분석에서는 Adverum Biotechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adverum Biotechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.10 | $2.14 | $0.96 | 3,697,359.0 | +6.76% |
| 2025-05 | $3.64 | $1.78 | $1.86 | 9,156,044.0 | -31.90% |
| 2025-04 | $4.47 | $2.64 | $1.83 | 8,221,275.0 | -25.40% |
| 2025-03 | $5.72 | $4.14 | $1.58 | 2,882,122.0 | -7.22% |
| 2025-02 | $4.93 | $3.52 | $1.41 | 3,823,150.0 | +11.61% |
| 2025-01 | $5.11 | $4.01 | $1.10 | 3,375,407.0 | -9.64% |
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $4.58 | $2.40 | 4,191,844.0 | -29.37% |
| 2024-11 | $8.18 | $5.69 | $2.49 | 5,038,579.0 | -8.98% |
| 2024-10 | $8.56 | $6.53 | $2.03 | 5,023,286.0 | +3.92% |
| 2024-09 | $7.69 | $6.52 | $1.17 | 3,053,711.0 | +1.15% |
| 2024-08 | $7.93 | $6.39 | $1.54 | 4,271,339.0 | -6.47% |
| 2024-07 | $10.14 | $6.58 | $3.56 | 9,716,490.0 | +8.16% |
| 2024-06 | $8.16 | $6.38 | $1.78 | 6,363,210.0 | -13.38% |
| 2024-05 | $10.84 | $7.24 | $3.60 | 8,659,529.0 | -18.52% |
| 2024-04 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| 2024-03 | $20.90 | $13.67 | $7.23 | 4,872,270.8 | -28.59% |
| 2024-02 | $29.70 | $10.30 | $19.40 | 8,391,314.2 | +88.57% |
| 2024-01 | $11.20 | $7.53 | $3.67 | 1,545,526.4 | +39.48% |
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.40 | $7.40 | $3.00 | 701,909.4 | -6.91% |
| 2023-11 | $11.50 | $8.00 | $3.50 | 457,751.4 | -9.74% |
| 2023-10 | $14.80 | $8.61 | $6.19 | 565,950.3 | -40.27% |
| 2023-09 | $18.50 | $13.60 | $4.90 | 392,393.1 | -13.79% |
| 2023-08 | $22.55 | $15.10 | $7.45 | 622,896.1 | -20.18% |
| 2023-07 | $23.40 | $15.00 | $8.40 | 1,575,848.7 | +37.11% |
| 2023-06 | $16.30 | $11.10 | $5.20 | 1,188,096.1 | +29.27% |
| 2023-05 | $12.30 | $7.21 | $5.09 | 446,908.3 | +56.91% |
| 2023-04 | $10.20 | $6.81 | $3.39 | 832,951.1 | +9.27% |
| 2023-03 | $8.60 | $7.10 | $1.50 | 1,346,129.5 | -0.36% |
| 2023-02 | $7.29 | $6.10 | $1.19 | 522,231.7 | +10.58% |
| 2023-01 | $7.20 | $5.75 | $1.45 | 752,487.6 | +12.36% |
0.78%
1.26%
자본화:
|
볼륨(24시간):