Stockscreener 앱 받기
4.74
0.85%
0.04
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.89 | $4.61 | $0.2797 | 264,412.0 | +0.85% |
| 2024-12-19 | $4.85 | $4.66 | $0.19 | 141,997.0 | -2.29% |
| 2024-12-18 | $5.33 | $4.76 | $0.5697 | 231,525.0 | -8.03% |
| 2024-12-17 | $5.29 | $4.97 | $0.32 | 307,313.0 | -0.57% |
| 2024-12-16 | $5.48 | $5.21 | $0.27 | 215,487.0 | -2.05% |
| 2024-12-13 | $5.72 | $5.36 | $0.36 | 310,578.0 | -6.12% |
| 2024-12-12 | $5.95 | $5.67 | $0.28 | 163,213.0 | -3.54% |
| 2024-12-11 | $6.07 | $5.72 | $0.35 | 215,438.0 | +0.68% |
| 2024-12-10 | $5.90 | $5.65 | $0.25 | 204,213.0 | +0.68% |
| 2024-12-09 | $6.12 | $5.82 | $0.30 | 122,982.0 | -1.02% |
| 2024-12-06 | $6.05 | $5.70 | $0.35 | 135,978.0 | +3.87% |
| 2024-12-05 | $6.05 | $5.63 | $0.42 | 223,466.0 | -5.17% |
| 2024-12-04 | $6.45 | $5.93 | $0.52 | 244,058.0 | -5.21% |
| 2024-12-03 | $6.91 | $6.24 | $0.67 | 212,852.0 | -7.99% |
| 2024-12-02 | $6.98 | $6.67 | $0.315 | 228,567.0 | +3.61% |
| 2024-11-29 | $6.88 | $6.52 | $0.36 | 195,461.0 | +2.95% |
| 2024-11-27 | $6.46 | $6.19 | $0.265 | 290,952.0 | +4.71% |
| 2024-11-26 | $6.20 | $5.98 | $0.22 | 131,480.0 | +0.16% |
| 2024-11-25 | $6.33 | $6.10 | $0.23 | 191,562.0 | +1.82% |
| 2024-11-22 | $6.15 | $5.69 | $0.46 | 432,826.0 | +5.04% |
Adverum Biotechnologies Inc 주식 (ADVM) 연도별 가격 이력
이 심층 분석에서는 Adverum Biotechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adverum Biotechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $4.61 | $2.37 | 3,486,491.0 | -28.61% |
| 2024-11 | $8.18 | $5.69 | $2.49 | 5,038,579.0 | -8.98% |
| 2024-10 | $8.56 | $6.53 | $2.03 | 5,023,286.0 | +3.92% |
| 2024-09 | $7.69 | $6.52 | $1.17 | 3,053,711.0 | +1.15% |
| 2024-08 | $7.93 | $6.39 | $1.54 | 4,271,339.0 | -6.47% |
| 2024-07 | $10.14 | $6.58 | $3.56 | 9,716,490.0 | +8.16% |
| 2024-06 | $8.16 | $6.38 | $1.78 | 6,363,210.0 | -13.38% |
| 2024-05 | $10.84 | $7.24 | $3.60 | 8,659,529.0 | -18.52% |
| 2024-04 | $14.21 | $8.76 | $5.45 | 6,270,841.0 | -31.26% |
| 2024-03 | $20.90 | $13.67 | $7.23 | 4,872,270.8 | -28.59% |
| 2024-02 | $29.70 | $10.30 | $19.40 | 8,391,314.2 | +88.57% |
| 2024-01 | $11.20 | $7.53 | $3.67 | 1,545,526.4 | +39.48% |
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.40 | $7.40 | $3.00 | 701,909.4 | -6.91% |
| 2023-11 | $11.50 | $8.00 | $3.50 | 457,751.4 | -9.74% |
| 2023-10 | $14.80 | $8.61 | $6.19 | 565,950.3 | -40.27% |
| 2023-09 | $18.50 | $13.60 | $4.90 | 392,393.1 | -13.79% |
| 2023-08 | $22.55 | $15.10 | $7.45 | 622,896.1 | -20.18% |
| 2023-07 | $23.40 | $15.00 | $8.40 | 1,575,848.7 | +37.11% |
| 2023-06 | $16.30 | $11.10 | $5.20 | 1,188,096.1 | +29.27% |
| 2023-05 | $12.30 | $7.21 | $5.09 | 446,908.3 | +56.91% |
| 2023-04 | $10.20 | $6.81 | $3.39 | 832,951.1 | +9.27% |
| 2023-03 | $8.60 | $7.10 | $1.50 | 1,346,129.5 | -0.36% |
| 2023-02 | $7.29 | $6.10 | $1.19 | 522,231.7 | +10.58% |
| 2023-01 | $7.20 | $5.75 | $1.45 | 752,487.6 | +12.36% |
Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.00 | $5.31 | $1.69 | 1,543,787.9 | -13.49% |
| 2022-11 | $9.55 | $6.30 | $3.25 | 1,563,793.2 | -22.55% |
| 2022-10 | $10.70 | $8.50 | $2.20 | 468,904.1 | -8.95% |
| 2022-09 | $12.20 | $8.80 | $3.40 | 1,089,737.4 | -18.10% |
| 2022-08 | $16.40 | $10.60 | $5.80 | 1,275,851.7 | -20.55% |
| 2022-07 | $18.20 | $11.30 | $6.90 | 2,813,320.5 | +21.67% |
| 2022-06 | $12.30 | $8.70 | $3.60 | 3,252,205.6 | +33.75% |
| 2022-05 | $11.80 | $7.95 | $3.85 | 1,947,435.0 | -16.15% |
| 2022-04 | $13.60 | $10.30 | $3.30 | 2,083,154.7 | -18.32% |
| 2022-03 | $15.10 | $12.10 | $3.00 | 2,831,776.5 | -2.24% |
| 2022-02 | $16.80 | $12.70 | $4.10 | 1,526,224.3 | -18.79% |
| 2022-01 | $20.40 | $14.50 | $5.90 | 2,812,068.1 | -6.25% |
2.88%
2.65%
자본화:
|
볼륨(24시간):