5.75
price down icon6.81%   -0.42
after-market 시간 외 거래: 5.95 0.20 +3.48%
loading

Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $6.16 $5.70 $0.46 873,319.0 -6.81%
2024-11-20 $6.34 $6.00 $0.34 214,359.0 -1.28%
2024-11-19 $6.90 $6.14 $0.76 620,236.0 -8.76%
2024-11-18 $7.73 $6.85 $0.8788 405,726.0 -0.15%
2024-11-15 $7.29 $6.81 $0.48 226,093.0 -5.38%
2024-11-14 $7.64 $7.22 $0.415 200,101.0 -4.10%
2024-11-13 $8.05 $7.53 $0.52 122,511.0 -4.18%
2024-11-12 $7.97 $7.59 $0.38 191,354.0 +1.68%
2024-11-11 $8.18 $7.75 $0.43 146,499.0 -3.00%
2024-11-08 $8.06 $7.83 $0.23 113,616.0 +1.27%
2024-11-07 $8.12 $7.87 $0.25 105,738.0 -0.50%
2024-11-06 $8.08 $7.76 $0.32 182,564.0 +2.85%
2024-11-05 $7.77 $7.26 $0.5072 102,141.0 +2.39%
2024-11-04 $7.73 $7.29 $0.435 121,841.0 +1.75%
2024-11-01 $7.50 $7.17 $0.335 170,200.0 +1.58%
2024-10-31 $7.90 $7.29 $0.61 130,053.0 -7.42%
2024-10-30 $8.07 $7.71 $0.3593 183,039.0 +1.55%
2024-10-29 $8.01 $7.62 $0.39 167,372.0 -2.02%
2024-10-28 $8.20 $7.86 $0.34 202,084.0 -0.75%
2024-10-25 $8.21 $7.90 $0.31 92,018.0 -1.24%
2024-10-24 $8.27 $8.03 $0.24 96,876.0 -0.49%
2024-10-23 $8.27 $7.90 $0.37 142,413.0 -0.25%

Adverum Biotechnologies Inc 주식 (ADVM) 연도별 가격 이력

이 심층 분석에서는 Adverum Biotechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adverum Biotechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.18 $5.70 $2.48 4,669,617.0 -21.18%
2024-10 $8.56 $6.53 $2.03 5,023,286.0 +3.92%
2024-09 $7.69 $6.52 $1.17 3,053,711.0 +1.15%
2024-08 $7.93 $6.39 $1.54 4,271,339.0 -6.47%
2024-07 $10.14 $6.58 $3.56 9,716,490.0 +8.16%
2024-06 $8.16 $6.38 $1.78 6,363,210.0 -13.38%
2024-05 $10.84 $7.24 $3.60 8,659,529.0 -18.52%
2024-04 $14.21 $8.76 $5.45 6,270,841.0 -31.26%
2024-03 $20.90 $13.67 $7.23 4,872,270.8 -28.59%
2024-02 $29.70 $10.30 $19.40 8,391,314.2 +88.57%
2024-01 $11.20 $7.53 $3.67 1,545,526.4 +39.48%

Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.40 $7.40 $3.00 701,909.4 -6.91%
2023-11 $11.50 $8.00 $3.50 457,751.4 -9.74%
2023-10 $14.80 $8.61 $6.19 565,950.3 -40.27%
2023-09 $18.50 $13.60 $4.90 392,393.1 -13.79%
2023-08 $22.55 $15.10 $7.45 622,896.1 -20.18%
2023-07 $23.40 $15.00 $8.40 1,575,848.7 +37.11%
2023-06 $16.30 $11.10 $5.20 1,188,096.1 +29.27%
2023-05 $12.30 $7.21 $5.09 446,908.3 +56.91%
2023-04 $10.20 $6.81 $3.39 832,951.1 +9.27%
2023-03 $8.60 $7.10 $1.50 1,346,129.5 -0.36%
2023-02 $7.29 $6.10 $1.19 522,231.7 +10.58%
2023-01 $7.20 $5.75 $1.45 752,487.6 +12.36%

Adverum Biotechnologies Inc 주식 (ADVM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.00 $5.31 $1.69 1,543,787.9 -13.49%
2022-11 $9.55 $6.30 $3.25 1,563,793.2 -22.55%
2022-10 $10.70 $8.50 $2.20 468,904.1 -8.95%
2022-09 $12.20 $8.80 $3.40 1,089,737.4 -18.10%
2022-08 $16.40 $10.60 $5.80 1,275,851.7 -20.55%
2022-07 $18.20 $11.30 $6.90 2,813,320.5 +21.67%
2022-06 $12.30 $8.70 $3.60 3,252,205.6 +33.75%
2022-05 $11.80 $7.95 $3.85 1,947,435.0 -16.15%
2022-04 $13.60 $10.30 $3.30 2,083,154.7 -18.32%
2022-03 $15.10 $12.10 $3.00 2,831,776.5 -2.24%
2022-02 $16.80 $12.70 $4.10 1,526,224.3 -18.79%
2022-01 $20.40 $14.50 $5.90 2,812,068.1 -6.25%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):